Land of Heroes Historical Data

LOH Page 11
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.000439
-5.39%
$ 4.39 million $ 107,600
Aug 21, 2024 $ 0.000502
+14.87%
$ 5.02 million $ 109,453
Aug 20, 2024 $ 0.000497
-4.79%
$ 4.97 million $ 113,457
Aug 19, 2024 $ 0.000521
+4.41%
$ 5.21 million $ 104,974
Aug 18, 2024 $ 0.000499
-13.22%
$ 4.99 million $ 81,459
Aug 17, 2024 $ 0.000575
+25.82%
$ 5.75 million $ 104,714
Aug 16, 2024 $ 0.000445
-5.92%
$ 4.45 million $ 94,808
Aug 15, 2024 $ 0.000478
+27.81%
$ 4.78 million $ 89,579
Aug 14, 2024 $ 0.000375
+17.92%
$ 3.75 million $ 49,499
Aug 13, 2024 $ 0.000317
-91.64%
$ 3.17 million $ 33,185
Aug 12, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,429
Aug 11, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,343
Aug 10, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,221
Aug 9, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,368
Aug 8, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,432
Aug 7, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,397
Aug 6, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,318
Aug 5, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,503
Aug 4, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,325
Aug 3, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,362
Aug 2, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,424
Aug 1, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,377
Jul 31, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,227
Jul 30, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,376
Jul 29, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,479
Jul 28, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,401
Jul 27, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,213
Jul 26, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,307
Jul 25, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,361
Jul 24, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,427
Jul 23, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,420
Jul 22, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,322
Jul 21, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,480
Jul 20, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,475
Jul 19, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,300
Jul 18, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,376
Jul 17, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,454
Jul 16, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,415
Jul 15, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,460
Jul 14, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,403
Jul 13, 2024 $ 0.00379
+19.78%
$ 37.9 million $ 1,258
Jul 12, 2024 $ 0.00317
-8.60%
$ 31.66 million $ 137,041
Jul 11, 2024 $ 0.00346
-24.64%
$ 34.59 million $ 138,925
Jul 10, 2024 $ 0.00467
+23.27%
$ 46.72 million $ 131,207
Jul 9, 2024 $ 0.00379
-43.31%
$ 37.9 million $ 1,400
Jul 8, 2024 $ 0.00697
+83.83%
$ 69.67 million $ 147,931
Jul 7, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,273
Jul 6, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,372
Jul 5, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,409
Jul 4, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,533