Land of Heroes Historical Data

LOH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,361
Jul 2, 2024 $ 0.00379
-0.26%
$ 37.9 million $ 2,324
Jul 1, 2024 $ 0.0038
+0.00%
$ 38 million $ 4,323
Jun 30, 2024 $ 0.0038
+0.00%
$ 38 million $ 4,412
Jun 29, 2024 $ 0.0038
+0.00%
$ 38 million $ 3,766
Jun 28, 2024 $ 0.0038
+0.00%
$ 38 million $ 4,230
Jun 27, 2024 $ 0.0038
+0.00%
$ 38 million $ 3,579
Jun 26, 2024 $ 0.0038
+0.00%
$ 38 million $ 3,732
Jun 25, 2024 $ 0.0038
+0.00%
$ 38 million $ 4,442
Jun 24, 2024 $ 0.0038
+0.00%
$ 38 million $ 4,125
Jun 23, 2024 $ 0.0038
+0.00%
$ 38 million $ 4,014
Jun 22, 2024 $ 0.0038
+0.00%
$ 38 million $ 3,786
Jun 21, 2024 $ 0.0038
+0.00%
$ 38 million $ 4,481
Jun 20, 2024 $ 0.0038
+0.00%
$ 38 million $ 4,129
Jun 19, 2024 $ 0.0038
+0.00%
$ 38 million $ 4,207
Jun 18, 2024 $ 0.0038
+0.00%
$ 38 million $ 4,271
Jun 17, 2024 $ 0.0038
+0.00%
$ 38 million $ 4,031
Jun 16, 2024 $ 0.0038
+0.00%
$ 38 million $ 3,881
Jun 15, 2024 $ 0.0038
+0.00%
$ 38 million $ 3,929
Jun 14, 2024 $ 0.0038
+0.00%
$ 38 million $ 4,183
Jun 13, 2024 $ 0.0038
+0.00%
$ 38 million $ 5,155
Jun 12, 2024 $ 0.0038
+0.00%
$ 38 million $ 4,190
Jun 11, 2024 $ 0.0038
+0.00%
$ 38 million $ 4,217
Jun 10, 2024 $ 0.0038
+0.00%
$ 38 million $ 3,901
Jun 9, 2024 $ 0.0038
+0.00%
$ 38 million $ 4,138
Jun 8, 2024 $ 0.0038
+0.00%
$ 38 million $ 4,157
Jun 7, 2024 $ 0.0038
+0.00%
$ 38 million $ 4,306
Jun 6, 2024 $ 0.0038
+0.00%
$ 38 million $ 4,252
Jun 5, 2024 $ 0.0038
+12.76%
$ 38 million $ 4,302
Jun 4, 2024 $ 0.00337
+0.00%
$ 33.7 million $ 3,644
Jun 3, 2024 $ 0.00337
+0.00%
$ 33.7 million $ 3,583
Jun 2, 2024 $ 0.00337
+0.00%
$ 33.7 million $ 3,524
Jun 1, 2024 $ 0.00337
+0.00%
$ 33.7 million $ 3,902
May 31, 2024 $ 0.00337
+0.00%
$ 33.7 million $ 4,059
May 30, 2024 $ 0.00337
+0.00%
$ 33.7 million $ 3,735
May 29, 2024 $ 0.00337
+0.00%
$ 33.7 million $ 3,496
May 28, 2024 $ 0.00337
+0.00%
$ 33.7 million $ 3,081
May 27, 2024 $ 0.00337
+0.00%
$ 33.7 million $ 2,872
May 26, 2024 $ 0.00337
+0.00%
$ 33.7 million $ 4,262
May 25, 2024 $ 0.00337
+0.00%
$ 33.7 million $ 3,445
May 24, 2024 $ 0.00337
+0.00%
$ 33.7 million $ 3,903
May 23, 2024 $ 0.00337
+0.00%
$ 33.7 million $ 3,433
May 22, 2024 $ 0.00337
+0.00%
$ 33.7 million $ 3,738
May 21, 2024 $ 0.00337
+0.00%
$ 33.7 million $ 3,717
May 20, 2024 $ 0.00337
+0.00%
$ 33.7 million $ 3,410
May 19, 2024 $ 0.00337
+0.00%
$ 33.7 million $ 3,973
May 18, 2024 $ 0.00337
+0.00%
$ 33.7 million $ 3,842
May 17, 2024 $ 0.00337
+0.00%
$ 33.7 million $ 3,769
May 16, 2024 $ 0.00337
+0.00%
$ 33.7 million $ 3,777
May 15, 2024 $ 0.00337
+0.00%
$ 33.7 million $ 3,550