Land of Heroes Historical Data

LOH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $0.00379
+0.00%
$37.9 million $1,361
Jul 2, 2024 $0.00379
-0.26%
$37.9 million $2,324
Jul 1, 2024 $0.0038
+0.00%
$38 million $4,323
Jun 30, 2024 $0.0038
+0.00%
$38 million $4,412
Jun 29, 2024 $0.0038
+0.00%
$38 million $3,766
Jun 28, 2024 $0.0038
+0.00%
$38 million $4,230
Jun 27, 2024 $0.0038
+0.00%
$38 million $3,579
Jun 26, 2024 $0.0038
+0.00%
$38 million $3,732
Jun 25, 2024 $0.0038
+0.00%
$38 million $4,442
Jun 24, 2024 $0.0038
+0.00%
$38 million $4,125
Jun 23, 2024 $0.0038
+0.00%
$38 million $4,014
Jun 22, 2024 $0.0038
+0.00%
$38 million $3,786
Jun 21, 2024 $0.0038
+0.00%
$38 million $4,481
Jun 20, 2024 $0.0038
+0.00%
$38 million $4,129
Jun 19, 2024 $0.0038
+0.00%
$38 million $4,207
Jun 18, 2024 $0.0038
+0.00%
$38 million $4,271
Jun 17, 2024 $0.0038
+0.00%
$38 million $4,031
Jun 16, 2024 $0.0038
+0.00%
$38 million $3,881
Jun 15, 2024 $0.0038
+0.00%
$38 million $3,929
Jun 14, 2024 $0.0038
+0.00%
$38 million $4,183
Jun 13, 2024 $0.0038
+0.00%
$38 million $5,155
Jun 12, 2024 $0.0038
+0.00%
$38 million $4,190
Jun 11, 2024 $0.0038
+0.00%
$38 million $4,217
Jun 10, 2024 $0.0038
+0.00%
$38 million $3,901
Jun 9, 2024 $0.0038
+0.00%
$38 million $4,138
Jun 8, 2024 $0.0038
+0.00%
$38 million $4,157
Jun 7, 2024 $0.0038
+0.00%
$38 million $4,306
Jun 6, 2024 $0.0038
+0.00%
$38 million $4,252
Jun 5, 2024 $0.0038
+12.76%
$38 million $4,302
Jun 4, 2024 $0.00337
+0.00%
$33.7 million $3,644
Jun 3, 2024 $0.00337
+0.00%
$33.7 million $3,583
Jun 2, 2024 $0.00337
+0.00%
$33.7 million $3,524
Jun 1, 2024 $0.00337
+0.00%
$33.7 million $3,902
May 31, 2024 $0.00337
+0.00%
$33.7 million $4,059
May 30, 2024 $0.00337
+0.00%
$33.7 million $3,735
May 29, 2024 $0.00337
+0.00%
$33.7 million $3,496
May 28, 2024 $0.00337
+0.00%
$33.7 million $3,081
May 27, 2024 $0.00337
+0.00%
$33.7 million $2,872
May 26, 2024 $0.00337
+0.00%
$33.7 million $4,262
May 25, 2024 $0.00337
+0.00%
$33.7 million $3,445
May 24, 2024 $0.00337
+0.00%
$33.7 million $3,903
May 23, 2024 $0.00337
+0.00%
$33.7 million $3,433
May 22, 2024 $0.00337
+0.00%
$33.7 million $3,738
May 21, 2024 $0.00337
+0.00%
$33.7 million $3,717
May 20, 2024 $0.00337
+0.00%
$33.7 million $3,410
May 19, 2024 $0.00337
+0.00%
$33.7 million $3,973
May 18, 2024 $0.00337
+0.00%
$33.7 million $3,842
May 17, 2024 $0.00337
+0.00%
$33.7 million $3,769
May 16, 2024 $0.00337
+0.00%
$33.7 million $3,777
May 15, 2024 $0.00337
+0.00%
$33.7 million $3,550