Land of Heroes Historical Data

LOH Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.00337
+0.00%
$33.7 million $3,557
May 13, 2024 $0.00337
+0.00%
$33.7 million $3,629
May 12, 2024 $0.00337
+0.00%
$33.7 million $3,682
May 11, 2024 $0.00337
+0.00%
$33.7 million $3,736
May 10, 2024 $0.00337
+7.39%
$33.7 million $3,954
May 9, 2024 $0.00314
+0.00%
$31.38 million $3,073
May 8, 2024 $0.00314
+0.00%
$31.38 million $3,511
May 7, 2024 $0.00314
+0.00%
$31.38 million $3,314
May 6, 2024 $0.00314
+0.00%
$31.38 million $3,530
May 5, 2024 $0.00314
+0.00%
$31.38 million $3,467
May 4, 2024 $0.00314
+0.00%
$31.38 million $3,021
May 3, 2024 $0.00314
+0.00%
$31.38 million $3,397
May 2, 2024 $0.00314
+0.00%
$31.38 million $3,004
May 1, 2024 $0.00314
+0.00%
$31.38 million $3,337
Apr 30, 2024 $0.00314
+0.00%
$31.38 million $3,487
Apr 29, 2024 $0.00314
+0.00%
$31.38 million $3,315
Apr 28, 2024 $0.00314
+0.00%
$31.38 million $3,288
Apr 27, 2024 $0.00314
+0.00%
$31.38 million $3,022
Apr 26, 2024 $0.00314
+0.00%
$31.38 million $2,920
Apr 25, 2024 $0.00314
+5.98%
$31.38 million $3,665
Apr 24, 2024 $0.00296
+0.00%
$29.61 million $3,336
Apr 23, 2024 $0.00296
+5.00%
$29.61 million $2,831
Apr 22, 2024 $0.00282
+16.72%
$28.2 million $2,611
Apr 21, 2024 $0.00242
+9.82%
$24.16 million $2,839
Apr 20, 2024 $0.0022
+0.00%
$22 million $2,142
Apr 19, 2024 $0.0022
+9.18%
$22 million $2,439
Apr 18, 2024 $0.00201
+0.00%
$20.15 million $2,349
Apr 17, 2024 $0.00201
+0.00%
$20.15 million $2,325
Apr 16, 2024 $0.00201
+0.00%
$20.15 million $2,112
Apr 15, 2024 $0.00201
+0.00%
$20.15 million $2,039
Apr 14, 2024 $0.00201
+0.00%
$20.15 million $2,292
Apr 13, 2024 $0.00201
+0.00%
$20.15 million $2,230
Apr 12, 2024 $0.00201
+0.00%
$20.15 million $2,007
Apr 11, 2024 $0.00201
+0.00%
$20.15 million $2,271
Apr 10, 2024 $0.00201
+0.00%
$20.15 million $2,312
Apr 9, 2024 $0.00201
+0.00%
$20.15 million $2,307
Apr 8, 2024 $0.00201
+0.00%
$20.15 million $2,234
Apr 7, 2024 $0.00201
+0.00%
$20.15 million $2,225
Apr 6, 2024 $0.00201
+0.00%
$20.15 million $2,342
Apr 5, 2024 $0.00201
+0.00%
$20.15 million $2,204
Apr 4, 2024 $0.00201
+0.00%
$20.15 million $2,071
Apr 3, 2024 $0.00201
+0.00%
$20.15 million $2,174
Apr 2, 2024 $0.00201
+0.00%
$20.15 million $2,314
Apr 1, 2024 $0.00201
+0.00%
$20.15 million $2,247
Mar 31, 2024 $0.00201
+0.00%
$20.15 million $2,153
Mar 30, 2024 $0.00201
+6.05%
$20.15 million $2,285
Mar 29, 2024 $0.0019
+0.00%
$19 million $1,971
Mar 28, 2024 $0.0019
+0.00%
$19 million $2,008
Mar 27, 2024 $0.0019
+0.00%
$19 million $2,106
Mar 26, 2024 $0.0019
+0.00%
$19 million $2,021