Land of Heroes Historical Data

LOH Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.00337
+0.00%
$ 33.7 million $ 3,557
May 13, 2024 $ 0.00337
+0.00%
$ 33.7 million $ 3,629
May 12, 2024 $ 0.00337
+0.00%
$ 33.7 million $ 3,682
May 11, 2024 $ 0.00337
+0.00%
$ 33.7 million $ 3,736
May 10, 2024 $ 0.00337
+7.39%
$ 33.7 million $ 3,954
May 9, 2024 $ 0.00314
+0.00%
$ 31.38 million $ 3,073
May 8, 2024 $ 0.00314
+0.00%
$ 31.38 million $ 3,511
May 7, 2024 $ 0.00314
+0.00%
$ 31.38 million $ 3,314
May 6, 2024 $ 0.00314
+0.00%
$ 31.38 million $ 3,530
May 5, 2024 $ 0.00314
+0.00%
$ 31.38 million $ 3,467
May 4, 2024 $ 0.00314
+0.00%
$ 31.38 million $ 3,021
May 3, 2024 $ 0.00314
+0.00%
$ 31.38 million $ 3,397
May 2, 2024 $ 0.00314
+0.00%
$ 31.38 million $ 3,004
May 1, 2024 $ 0.00314
+0.00%
$ 31.38 million $ 3,337
Apr 30, 2024 $ 0.00314
+0.00%
$ 31.38 million $ 3,487
Apr 29, 2024 $ 0.00314
+0.00%
$ 31.38 million $ 3,315
Apr 28, 2024 $ 0.00314
+0.00%
$ 31.38 million $ 3,288
Apr 27, 2024 $ 0.00314
+0.00%
$ 31.38 million $ 3,022
Apr 26, 2024 $ 0.00314
+0.00%
$ 31.38 million $ 2,920
Apr 25, 2024 $ 0.00314
+5.98%
$ 31.38 million $ 3,665
Apr 24, 2024 $ 0.00296
+0.00%
$ 29.61 million $ 3,336
Apr 23, 2024 $ 0.00296
+5.00%
$ 29.61 million $ 2,831
Apr 22, 2024 $ 0.00282
+16.72%
$ 28.2 million $ 2,611
Apr 21, 2024 $ 0.00242
+9.82%
$ 24.16 million $ 2,839
Apr 20, 2024 $ 0.0022
+0.00%
$ 22 million $ 2,142
Apr 19, 2024 $ 0.0022
+9.18%
$ 22 million $ 2,439
Apr 18, 2024 $ 0.00201
+0.00%
$ 20.15 million $ 2,349
Apr 17, 2024 $ 0.00201
+0.00%
$ 20.15 million $ 2,325
Apr 16, 2024 $ 0.00201
+0.00%
$ 20.15 million $ 2,112
Apr 15, 2024 $ 0.00201
+0.00%
$ 20.15 million $ 2,039
Apr 14, 2024 $ 0.00201
+0.00%
$ 20.15 million $ 2,292
Apr 13, 2024 $ 0.00201
+0.00%
$ 20.15 million $ 2,230
Apr 12, 2024 $ 0.00201
+0.00%
$ 20.15 million $ 2,007
Apr 11, 2024 $ 0.00201
+0.00%
$ 20.15 million $ 2,271
Apr 10, 2024 $ 0.00201
+0.00%
$ 20.15 million $ 2,312
Apr 9, 2024 $ 0.00201
+0.00%
$ 20.15 million $ 2,307
Apr 8, 2024 $ 0.00201
+0.00%
$ 20.15 million $ 2,234
Apr 7, 2024 $ 0.00201
+0.00%
$ 20.15 million $ 2,225
Apr 6, 2024 $ 0.00201
+0.00%
$ 20.15 million $ 2,342
Apr 5, 2024 $ 0.00201
+0.00%
$ 20.15 million $ 2,204
Apr 4, 2024 $ 0.00201
+0.00%
$ 20.15 million $ 2,071
Apr 3, 2024 $ 0.00201
+0.00%
$ 20.15 million $ 2,174
Apr 2, 2024 $ 0.00201
+0.00%
$ 20.15 million $ 2,314
Apr 1, 2024 $ 0.00201
+0.00%
$ 20.15 million $ 2,247
Mar 31, 2024 $ 0.00201
+0.00%
$ 20.15 million $ 2,153
Mar 30, 2024 $ 0.00201
+6.05%
$ 20.15 million $ 2,285
Mar 29, 2024 $ 0.0019
+0.00%
$ 19 million $ 1,971
Mar 28, 2024 $ 0.0019
+0.00%
$ 19 million $ 2,008
Mar 27, 2024 $ 0.0019
+0.00%
$ 19 million $ 2,106
Mar 26, 2024 $ 0.0019
+0.00%
$ 19 million $ 2,021