Land of Heroes Historical Data

LOH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0019
+0.00%
$ 19 million $ 2,032
Mar 24, 2024 $ 0.0019
+0.00%
$ 19 million $ 1,911
Mar 23, 2024 $ 0.0019
+0.00%
$ 19 million $ 2,042
Mar 22, 2024 $ 0.0019
+0.00%
$ 19 million $ 2,173
Mar 21, 2024 $ 0.0019
+0.00%
$ 19 million $ 2,144
Mar 20, 2024 $ 0.0019
+0.00%
$ 19 million $ 2,020
Mar 19, 2024 $ 0.0019
+0.00%
$ 19 million $ 2,344
Mar 18, 2024 $ 0.0019
+0.00%
$ 19 million $ 2,047
Mar 17, 2024 $ 0.0019
+0.00%
$ 19 million $ 2,183
Mar 16, 2024 $ 0.0019
+0.00%
$ 19 million $ 2,018
Mar 15, 2024 $ 0.0019
+0.00%
$ 19 million $ 2,059
Mar 14, 2024 $ 0.0019
+0.00%
$ 19 million $ 2,009
Mar 13, 2024 $ 0.0019
+0.00%
$ 19 million $ 2,058
Mar 12, 2024 $ 0.0019
+0.00%
$ 19 million $ 2,133
Mar 11, 2024 $ 0.0019
+0.00%
$ 19 million $ 2,050
Mar 10, 2024 $ 0.0019
+0.00%
$ 19 million $ 1,861
Mar 9, 2024 $ 0.0019
+0.00%
$ 19 million $ 2,034
Mar 8, 2024 $ 0.0019
+0.00%
$ 19 million $ 2,043
Mar 7, 2024 $ 0.0019
+0.00%
$ 19 million $ 1,983
Mar 6, 2024 $ 0.0019
+0.00%
$ 19 million $ 2,126
Mar 5, 2024 $ 0.0019
+0.00%
$ 19 million $ 2,130
Mar 4, 2024 $ 0.0019
+6.44%
$ 19 million $ 2,303
Mar 3, 2024 $ 0.00178
+0.00%
$ 17.85 million $ 1,952
Mar 2, 2024 $ 0.00178
+5.00%
$ 17.85 million $ 2,102
Mar 1, 2024 $ 0.0017
+4.94%
$ 17 million $ 1,900
Feb 29, 2024 $ 0.00162
+5.19%
$ 16.2 million $ 1,907
Feb 28, 2024 $ 0.00154
+0.00%
$ 15.4 million $ 1,705
Feb 27, 2024 $ 0.00154
+5.62%
$ 15.4 million $ 1,661
Feb 26, 2024 $ 0.00146
+0.00%
$ 14.58 million $ 1,514
Feb 25, 2024 $ 0.00146
+0.00%
$ 14.58 million $ 1,668
Feb 24, 2024 $ 0.00146
+0.00%
$ 14.58 million $ 1,677
Feb 23, 2024 $ 0.00146
+0.00%
$ 14.58 million $ 1,535
Feb 22, 2024 $ 0.00146
+6.80%
$ 14.58 million $ 1,574
Feb 21, 2024 $ 0.00137
+0.00%
$ 13.65 million $ 1,309
Feb 20, 2024 $ 0.00137
+0.00%
$ 13.65 million $ 1,647
Feb 19, 2024 $ 0.00137
+4.61%
$ 13.65 million $ 1,502
Feb 18, 2024 $ 0.0013
+0.00%
$ 13.05 million $ 1,410
Feb 17, 2024 $ 0.0013
+0.00%
$ 13.05 million $ 1,347
Feb 16, 2024 $ 0.0013
+0.00%
$ 13.05 million $ 1,501
Feb 15, 2024 $ 0.0013
-3.40%
$ 13.05 million $ 1,499
Feb 14, 2024 $ 0.00135
+9.94%
$ 13.51 million $ 1,519
Feb 13, 2024 $ 0.00123
+0.00%
$ 12.29 million $ 1,211
Feb 12, 2024 $ 0.00123
+0.00%
$ 12.29 million $ 1,313
Feb 11, 2024 $ 0.00123
+0.00%
$ 12.29 million $ 1,316
Feb 10, 2024 $ 0.00123
+0.00%
$ 12.29 million $ 1,368
Feb 9, 2024 $ 0.00123
+0.00%
$ 12.29 million $ 1,376
Feb 8, 2024 $ 0.00123
+0.00%
$ 12.29 million $ 1,426
Feb 7, 2024 $ 0.00123
+0.00%
$ 12.29 million $ 1,306
Feb 6, 2024 $ 0.00123
+0.00%
$ 12.29 million $ 1,366
Feb 5, 2024 $ 0.00123
+0.00%
$ 12.29 million $ 1,341