Land of Heroes Historical Data

LOH Page 15
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.00123
+0.00%
$ 12.29 million $ 1,340
Feb 3, 2024 $ 0.00123
+0.00%
$ 12.29 million $ 1,391
Feb 2, 2024 $ 0.00123
+0.00%
$ 12.29 million $ 1,292
Feb 1, 2024 $ 0.00123
+0.00%
$ 12.29 million $ 1,334
Jan 31, 2024 $ 0.00123
+0.00%
$ 12.29 million $ 1,362
Jan 30, 2024 $ 0.00123
+0.00%
$ 12.29 million $ 1,238
Jan 29, 2024 $ 0.00123
+0.00%
$ 12.29 million $ 1,166
Jan 28, 2024 $ 0.00123
+0.00%
$ 12.29 million $ 1,489
Jan 27, 2024 $ 0.00123
+0.00%
$ 12.29 million $ 1,453
Jan 26, 2024 $ 0.00123
+0.00%
$ 12.29 million $ 1,231
Jan 25, 2024 $ 0.00123
+0.00%
$ 12.29 million $ 1,364
Jan 24, 2024 $ 0.00123
+0.00%
$ 12.29 million $ 1,288
Jan 23, 2024 $ 0.00123
+0.00%
$ 12.29 million $ 1,443
Jan 22, 2024 $ 0.00123
+0.00%
$ 12.29 million $ 1,374
Jan 21, 2024 $ 0.00123
+0.00%
$ 12.29 million $ 1,196
Jan 20, 2024 $ 0.00123
+0.00%
$ 12.29 million $ 1,329
Jan 19, 2024 $ 0.00123
+0.00%
$ 12.29 million $ 1,445
Jan 18, 2024 $ 0.00123
+0.00%
$ 12.29 million $ 1,308
Jan 17, 2024 $ 0.00123
+0.00%
$ 12.29 million $ 1,439
Jan 16, 2024 $ 0.00123
+5.03%
$ 12.29 million $ 1,322
Jan 15, 2024 $ 0.00117
+0.00%
$ 11.7 million $ 1,341
Jan 14, 2024 $ 0.00117
+0.00%
$ 11.7 million $ 1,230
Jan 13, 2024 $ 0.00117
+0.00%
$ 11.7 million $ 1,279
Jan 12, 2024 $ 0.00117
+0.00%
$ 11.7 million $ 1,224
Jan 11, 2024 $ 0.00117
+0.00%
$ 11.7 million $ 1,254
Jan 10, 2024 $ 0.00117
+0.00%
$ 11.7 million $ 1,199
Jan 9, 2024 $ 0.00117
+0.00%
$ 11.7 million $ 1,330
Jan 8, 2024 $ 0.00117
+0.00%
$ 11.7 million $ 1,205
Jan 7, 2024 $ 0.00117
+0.00%
$ 11.7 million $ 1,272
Jan 6, 2024 $ 0.00117
+3.54%
$ 11.7 million $ 1,339
Jan 5, 2024 $ 0.00113
+0.00%
$ 11.3 million $ 1,294
Jan 4, 2024 $ 0.00113
+0.00%
$ 11.3 million $ 1,200
Jan 3, 2024 $ 0.00113
+0.00%
$ 11.3 million $ 1,226
Jan 2, 2024 $ 0.00113
+0.00%
$ 11.3 million $ 1,161
Jan 1, 2024 $ 0.00113
+0.00%
$ 11.3 million $ 1,320
Dec 31, 2023 $ 0.00113
+0.00%
$ 11.3 million $ 1,315
Dec 30, 2023 $ 0.00113
+0.00%
$ 11.3 million $ 1,280
Dec 29, 2023 $ 0.00113
+0.00%
$ 11.3 million $ 1,322
Dec 28, 2023 $ 0.00113
+0.00%
$ 11.3 million $ 1,193
Dec 27, 2023 $ 0.00113
+0.00%
$ 11.3 million $ 1,316
Dec 26, 2023 $ 0.00113
+0.00%
$ 11.3 million $ 1,206
Dec 25, 2023 $ 0.00113
+0.00%
$ 11.3 million $ 1,181
Dec 24, 2023 $ 0.00113
+0.00%
$ 11.3 million $ 1,175
Dec 23, 2023 $ 0.00113
+0.00%
$ 11.3 million $ 1,070
Dec 22, 2023 $ 0.00113
+0.00%
$ 11.3 million $ 1,169
Dec 21, 2023 $ 0.00113
+0.00%
$ 11.3 million $ 1,165
Dec 20, 2023 $ 0.00113
+0.00%
$ 11.3 million $ 1,129
Dec 19, 2023 $ 0.00113
+0.00%
$ 11.3 million $ 1,251
Dec 18, 2023 $ 0.00113
+0.00%
$ 11.3 million $ 1,271
Dec 17, 2023 $ 0.00113
+0.00%
$ 11.3 million $ 1,249