Land of Heroes Historical Data

LOH Page 16
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $0.00113
+0.00%
$11.3 million $1,274
Dec 15, 2023 $0.00113
+0.00%
$11.3 million $1,167
Dec 14, 2023 $0.00113
+9.71%
$11.3 million $1,279
Dec 13, 2023 $0.00103
+0.00%
$10.3 million $1,194
Dec 12, 2023 $0.00103
+0.00%
$10.3 million $1,000
Dec 11, 2023 $0.00103
+0.00%
$10.3 million $1,193
Dec 10, 2023 $0.00103
+0.00%
$10.3 million $1,136
Dec 9, 2023 $0.00103
+0.00%
$10.3 million $1,115
Dec 8, 2023 $0.00103
+0.00%
$10.3 million $1,094
Dec 7, 2023 $0.00103
+0.00%
$10.3 million $1,056
Dec 6, 2023 $0.00103
+0.00%
$10.3 million $1,085
Dec 5, 2023 $0.00103
+0.00%
$10.3 million $1,160
Dec 4, 2023 $0.00103
+3.81%
$10.3 million $1,070
Dec 3, 2023 $0.000992
+0.00%
$9.92 million $1,078
Dec 2, 2023 $0.000992
+0.00%
$9.92 million $1,050
Dec 1, 2023 $0.000992
+0.00%
$9.92 million $1,203
Nov 30, 2023 $0.000992
+0.00%
$9.92 million $1,097
Nov 29, 2023 $0.000992
+0.00%
$9.92 million $1,072
Nov 28, 2023 $0.000992
+0.00%
$9.92 million $1,049
Nov 27, 2023 $0.000992
+0.00%
$9.92 million $1,049
Nov 26, 2023 $0.000992
+0.00%
$9.92 million $1,056
Nov 25, 2023 $0.000992
+0.00%
$9.92 million $1,022
Nov 24, 2023 $0.000992
+0.00%
$9.92 million $1,172
Nov 23, 2023 $0.000992
+0.00%
$9.92 million $1,075
Nov 22, 2023 $0.000992
+0.00%
$9.92 million $1,021
Nov 21, 2023 $0.000992
+0.00%
$9.92 million $1,100
Nov 20, 2023 $0.000992
+0.00%
$9.92 million $1,108
Nov 19, 2023 $0.000992
+0.00%
$9.92 million $1,113
Nov 18, 2023 $0.000992
+0.00%
$9.92 million $1,096
Nov 17, 2023 $0.000992
+1.66%
$9.92 million $927
Nov 16, 2023 $0.000976
+0.00%
$9.76 million $1,131
Nov 15, 2023 $0.000976
+0.00%
$9.76 million $969
Nov 14, 2023 $0.000976
+0.00%
$9.76 million $1,000
Nov 13, 2023 $0.000976
+0.00%
$9.76 million $991
Nov 12, 2023 $0.000976
+0.00%
$9.76 million $1,081
Nov 11, 2023 $0.000976
+0.00%
$9.76 million $1,097
Nov 10, 2023 $0.000976
+0.00%
$9.76 million $1,106
Nov 9, 2023 $0.000976
+2.63%
$9.76 million $1,066
Nov 8, 2023 $0.000951
+0.00%
$9.51 million $1,153
Nov 7, 2023 $0.000951
-0.84%
$9.51 million $986
Nov 6, 2023 $0.000959
-0.05%
$9.59 million $2,523
Nov 5, 2023 $0.000959
-0.27%
$9.59 million $3,317
Nov 4, 2023 $0.000962
+0.49%
$9.62 million $3,655
Nov 3, 2023 $0.000957
+2.11%
$9.57 million $3,021
Nov 2, 2023 $0.000937
+0.89%
$9.37 million $3,553
Nov 1, 2023 $0.000929
-2.44%
$9.29 million $3,443
Oct 31, 2023 $0.000952
+2.92%
$9.52 million $3,729
Oct 30, 2023 $0.000924
+4.71%
$9.24 million $3,184
Oct 29, 2023 $0.000883
-0.10%
$8.83 million $3,025
Oct 28, 2023 $0.000884
+0.13%
$8.84 million $3,002