Land of Heroes Historical Data

LOH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.00379
+0.00%
$ 41.69 million $ 8,128
Jan 13 $ 0.000116
+0.00%
$ 41.69 million $ 223,833
Jan 6 $ 0.000118
+4.42%
$ 1.28 million $ 256,836
Dec 30 $ 0.000113
-5.83%
$ 1.24 million $ 198,068
Dec 23 $ 0.00012
-2.44%
$ 1.32 million $ 335,801
Dec 16 $ 0.000123
-5.38%
$ 1.35 million $ 371,749
Dec 9 $ 0.00013
-14.47%
$ 1.43 million $ 466,205
Dec 2 $ 0.000153
-95.96%
$ 1.52 million $ 265,008
Nov 25 $ 0.00379
+0.00%
$ 37.9 million $ 9,432
Nov 18 $ 0.00379
+0.00%
$ 37.9 million $ 8,229
Nov 11 $ 0.00379
+0.00%
$ 37.9 million $ 8,493
Nov 4 $ 0.00379
+0.00%
$ 37.9 million $ 8,226
Oct 28 $ 0.00379
+0.00%
$ 37.9 million $ 9,786
Oct 21 $ 0.00379
+0.00%
$ 37.9 million $ 7,775
Oct 14 $ 0.00379
+0.00%
$ 37.9 million $ 10,025
Oct 7 $ 0.00379
+0.00%
$ 37.9 million $ 8,089
Sep 30 $ 0.00379
+0.00%
$ 37.9 million $ 8,295
Sep 23 $ 0.00379
+0.00%
$ 37.9 million $ 8,707
Sep 16 $ 0.00379
+0.00%
$ 37.9 million $ 7,957
Sep 9 $ 0.00379
+0.00%
$ 37.9 million $ 8,341
Sep 2 $ 0.00379
+757.46%
$ 37.9 million $ 34,683
Aug 26 $ 0.000442
+2.08%
$ 4.42 million $ 318,237
Aug 19 $ 0.000457
-8.42%
$ 4.33 million $ 546,170
Aug 12 $ 0.000575
-84.83%
$ 4.99 million $ 373,212
Aug 5 $ 0.00379
+0.00%
$ 37.9 million $ 8,238
Jul 29 $ 0.00379
+0.00%
$ 37.9 million $ 8,246
Jul 22 $ 0.00379
+0.00%
$ 37.9 million $ 8,050
Jul 15 $ 0.00379
+0.00%
$ 37.9 million $ 8,480
Jul 8 $ 0.00379
+0.00%
$ 37.9 million $ 557,761
Jul 1 $ 0.00379
-0.26%
$ 37.9 million $ 12,322
Jun 24 $ 0.0038
+0.00%
$ 38 million $ 23,874
Jun 17 $ 0.0038
+0.00%
$ 38 million $ 24,906
Jun 10 $ 0.0038
+0.00%
$ 38 million $ 25,575
Jun 3 $ 0.0038
+12.76%
$ 38 million $ 24,243
May 27 $ 0.00337
+0.00%
$ 33.7 million $ 24,669
May 20 $ 0.00337
+0.00%
$ 33.7 million $ 21,646
May 13 $ 0.00337
+0.00%
$ 33.7 million $ 22,124
May 6 $ 0.00337
+7.39%
$ 33.7 million $ 21,118
Apr 29 $ 0.00314
+0.00%
$ 31.38 million $ 19,560
Apr 22 $ 0.00314
+29.88%
$ 31.38 million $ 18,384
Apr 15 $ 0.0022
+9.18%
$ 24.16 million $ 13,405
Apr 8 $ 0.00201
+0.00%
$ 20.15 million $ 13,362
Apr 1 $ 0.00201
+0.00%
$ 20.15 million $ 13,352
Mar 25 $ 0.00201
+6.05%
$ 20.15 million $ 12,423
Mar 18 $ 0.0019
+0.00%
$ 19 million $ 12,769
Mar 11 $ 0.0019
+0.00%
$ 19 million $ 12,327
Mar 4 $ 0.0019
+6.44%
$ 19 million $ 12,619
Feb 26 $ 0.00178
+22.43%
$ 17.85 million $ 12,742
Feb 19 $ 0.00146
+11.72%
$ 14.58 million $ 10,911
Feb 12 $ 0.0013
+6.19%
$ 13.05 million $ 9,799