Land of Heroes Historical Data

LOH Page 2
Date Close Price change Market cap Trading volume
Jan 20 $0.00379
+0.00%
$41.69 million $8,128
Jan 13 $0.000116
+0.00%
$41.69 million $223,833
Jan 6 $0.000118
+4.42%
$1.28 million $256,836
Dec 30 $0.000113
-5.83%
$1.24 million $198,068
Dec 23 $0.00012
-2.44%
$1.32 million $335,801
Dec 16 $0.000123
-5.38%
$1.35 million $371,749
Dec 9 $0.00013
-14.47%
$1.43 million $466,205
Dec 2 $0.000153
-95.96%
$1.52 million $265,008
Nov 25 $0.00379
+0.00%
$37.9 million $9,432
Nov 18 $0.00379
+0.00%
$37.9 million $8,229
Nov 11 $0.00379
+0.00%
$37.9 million $8,493
Nov 4 $0.00379
+0.00%
$37.9 million $8,226
Oct 28 $0.00379
+0.00%
$37.9 million $9,786
Oct 21 $0.00379
+0.00%
$37.9 million $7,775
Oct 14 $0.00379
+0.00%
$37.9 million $10,025
Oct 7 $0.00379
+0.00%
$37.9 million $8,089
Sep 30 $0.00379
+0.00%
$37.9 million $8,295
Sep 23 $0.00379
+0.00%
$37.9 million $8,707
Sep 16 $0.00379
+0.00%
$37.9 million $7,957
Sep 9 $0.00379
+0.00%
$37.9 million $8,341
Sep 2 $0.00379
+757.46%
$37.9 million $34,683
Aug 26 $0.000442
+2.08%
$4.42 million $318,237
Aug 19 $0.000457
-8.42%
$4.33 million $546,170
Aug 12 $0.000575
-84.83%
$4.99 million $373,212
Aug 5 $0.00379
+0.00%
$37.9 million $8,238
Jul 29 $0.00379
+0.00%
$37.9 million $8,246
Jul 22 $0.00379
+0.00%
$37.9 million $8,050
Jul 15 $0.00379
+0.00%
$37.9 million $8,480
Jul 8 $0.00379
+0.00%
$37.9 million $557,761
Jul 1 $0.00379
-0.26%
$37.9 million $12,322
Jun 24 $0.0038
+0.00%
$38 million $23,874
Jun 17 $0.0038
+0.00%
$38 million $24,906
Jun 10 $0.0038
+0.00%
$38 million $25,575
Jun 3 $0.0038
+12.76%
$38 million $24,243
May 27 $0.00337
+0.00%
$33.7 million $24,669
May 20 $0.00337
+0.00%
$33.7 million $21,646
May 13 $0.00337
+0.00%
$33.7 million $22,124
May 6 $0.00337
+7.39%
$33.7 million $21,118
Apr 29 $0.00314
+0.00%
$31.38 million $19,560
Apr 22 $0.00314
+29.88%
$31.38 million $18,384
Apr 15 $0.0022
+9.18%
$24.16 million $13,405
Apr 8 $0.00201
+0.00%
$20.15 million $13,362
Apr 1 $0.00201
+0.00%
$20.15 million $13,352
Mar 25 $0.00201
+6.05%
$20.15 million $12,423
Mar 18 $0.0019
+0.00%
$19 million $12,769
Mar 11 $0.0019
+0.00%
$19 million $12,327
Mar 4 $0.0019
+6.44%
$19 million $12,619
Feb 26 $0.00178
+22.43%
$17.85 million $12,742
Feb 19 $0.00146
+11.72%
$14.58 million $10,911
Feb 12 $0.0013
+6.19%
$13.05 million $9,799