Land of Heroes Historical Data

LOH Page 34
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.000058
+0.00%
$ 638,000 $ 73
Oct 21, 6 PM $ 0.000058
+0.00%
$ 638,000 $ 310
Oct 21, 5 PM $ 0.000058
+0.00%
$ 638,000 $ 1,240
Oct 21, 4 PM $ 0.000058
+0.00%
$ 638,000 $ 2,746
Oct 21, 3 PM $ 0.000058
+0.00%
$ 638,000 $ 4,176
Oct 21, 2 PM $ 0.000058
+0.00%
$ 638,000 $ 5,488
Oct 21, 1 PM $ 0.000058
+0.00%
$ 638,000 $ 7,014
Oct 21, 12 PM $ 0.000058
+0.00%
$ 638,000 $ 8,429
Oct 21, 11 AM $ 0.000058
+0.00%
$ 638,000 $ 9,533
Oct 21, 10 AM $ 0.000058
+0.00%
$ 638,000 $ 11,298
Oct 21, 9 AM $ 0.000058
+0.00%
$ 638,000 $ 12,941
Oct 21, 8 AM $ 0.000058
+0.00%
$ 638,000 $ 14,475
Oct 21, 7 AM $ 0.000058
+0.00%
$ 638,000 $ 16,011
Oct 21, 6 AM $ 0.000058
+0.00%
$ 638,000 $ 17,451
Oct 21, 5 AM $ 0.000058
+0.00%
$ 638,000 $ 18,632
Oct 21, 4 AM $ 0.000058
+0.00%
$ 638,000 $ 20,233
Oct 21, 3 AM $ 0.000058
+0.00%
$ 638,000 $ 21,742
Oct 21, 2 AM $ 0.000058
+0.00%
$ 638,000 $ 22,928
Oct 21, 1 AM $ 0.000058
+0.00%
$ 638,000 $ 24,423
Oct 21, 12 AM $ 0.000058
+0.00%
$ 638,000 $ 25,816
Oct 20, 11 PM $ 0.000058
+0.00%
$ 638,000 $ 27,299
Oct 20, 10 PM $ 0.000058
+0.00%
$ 638,000 $ 28,851
Oct 20, 9 PM $ 0.000058
+0.00%
$ 638,000 $ 30,326
Oct 20, 8 PM $ 0.000058
+0.00%
$ 638,000 $ 31,495
Oct 20, 7 PM $ 0.000058
+0.00%
$ 638,000 $ 32,945
Oct 20, 6 PM $ 0.000058
+0.00%
$ 638,000 $ 34,428
Oct 20, 5 PM $ 0.000058
+0.00%
$ 638,000 $ 34,710
Oct 20, 4 PM $ 0.000058
+0.00%
$ 638,000 $ 33,727
Oct 20, 2 PM $ 0.000062
+0.00%
$ 682,000 $ 30,594
Oct 20, 1 PM $ 0.000062
+0.00%
$ 682,000 $ 29,631
Oct 20, 12 PM $ 0.000062
+0.00%
$ 682,000 $ 28,254
Oct 20, 11 AM $ 0.000062
+0.00%
$ 682,000 $ 26,867
Oct 20, 10 AM $ 0.000062
+0.00%
$ 682,000 $ 25,190
Oct 20, 9 AM $ 0.000062
+0.00%
$ 682,000 $ 23,684
Oct 20, 8 AM $ 0.000062
+0.00%
$ 682,000 $ 22,192
Oct 20, 7 AM $ 0.000062
+0.00%
$ 682,000 $ 20,652
Oct 20, 6 AM $ 0.000062
+0.00%
$ 682,000 $ 19,278
Oct 20, 5 AM $ 0.000062
+0.00%
$ 682,000 $ 17,848
Oct 20, 4 AM $ 0.000062
+3.33%
$ 682,000 $ 16,408
Oct 20, 3 AM $ 0.00006
+0.00%
$ 660,000 $ 14,961
Oct 20, 2 AM $ 0.00006
+0.00%
$ 660,000 $ 13,424
Oct 20, 1 AM $ 0.00006
+0.00%
$ 660,000 $ 11,988
Oct 20, 12 AM $ 0.00006
+1.69%
$ 660,000 $ 10,747
Oct 19, 11 PM $ 0.000059
+0.00%
$ 649,000 $ 9,247
Oct 19, 10 PM $ 0.000059
+0.00%
$ 649,000 $ 7,798
Oct 19, 9 PM $ 0.000059
+0.00%
$ 649,000 $ 6,321
Oct 19, 8 PM $ 0.000059
+0.00%
$ 649,000 $ 4,842
Oct 19, 2 PM $ 0.000044
+0.00%
$ 484,000 $ 90
Oct 19, 1 PM $ 0.000044
+0.00%
$ 484,000 $ 90
Oct 19, 12 PM $ 0.000044
+0.00%
$ 484,000 $ 90