Land of Heroes Historical Data

LOH Page 35
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 0.000044
+0.00%
$ 484,000 $ 90
Oct 19, 10 AM $ 0.000044
+0.00%
$ 484,000 $ 90
Oct 19, 9 AM $ 0.000044
+0.00%
$ 484,000 $ 90
Oct 19, 8 AM $ 0.000044
+0.00%
$ 484,000 $ 90
Oct 19, 7 AM $ 0.000044
+0.00%
$ 484,000 $ 90
Oct 19, 6 AM $ 0.000044
+0.00%
$ 484,000 $ 274
Oct 19, 5 AM $ 0.000044
+0.00%
$ 484,000 $ 941
Oct 19, 4 AM $ 0.000044
+0.00%
$ 484,000 $ 1,525
Oct 19, 3 AM $ 0.000044
+0.00%
$ 484,000 $ 2,204
Oct 19, 2 AM $ 0.000044
+0.00%
$ 484,000 $ 2,897
Oct 19, 1 AM $ 0.000044
+0.00%
$ 484,000 $ 3,365
Oct 19, 12 AM $ 0.000044
+0.00%
$ 484,000 $ 3,858
Oct 18, 11 PM $ 0.000044
+0.00%
$ 484,000 $ 4,545
Oct 18, 10 PM $ 0.000044
+0.00%
$ 484,000 $ 5,127
Oct 18, 9 PM $ 0.000044
+0.00%
$ 484,000 $ 5,750
Oct 18, 8 PM $ 0.000044
+0.00%
$ 484,000 $ 6,385
Oct 18, 7 PM $ 0.000044
+0.00%
$ 484,000 $ 7,081
Oct 18, 6 PM $ 0.000044
+0.00%
$ 484,000 $ 7,645
Oct 18, 5 PM $ 0.000044
+0.00%
$ 484,000 $ 8,504
Oct 18, 4 PM $ 0.000044
+0.00%
$ 484,000 $ 9,297
Oct 18, 3 PM $ 0.000044
+0.00%
$ 484,000 $ 10,018
Oct 18, 2 PM $ 0.000044
-2.22%
$ 484,000 $ 10,782
Oct 18, 1 PM $ 0.000045
+0.00%
$ 495,000 $ 11,516
Oct 18, 12 PM $ 0.000045
+0.00%
$ 495,000 $ 12,095
Oct 18, 11 AM $ 0.000045
+0.00%
$ 495,000 $ 12,794
Oct 18, 10 AM $ 0.000045
+0.00%
$ 495,000 $ 13,466
Oct 18, 9 AM $ 0.000045
+0.00%
$ 495,000 $ 13,980
Oct 18, 8 AM $ 0.000045
+0.00%
$ 495,000 $ 14,682
Oct 18, 7 AM $ 0.000045
-2.17%
$ 495,000 $ 15,333
Oct 18, 6 AM $ 0.000046
+0.00%
$ 506,000 $ 15,724
Oct 18, 5 AM $ 0.000046
+0.00%
$ 506,000 $ 15,815
Oct 18, 4 AM $ 0.000046
+0.00%
$ 506,000 $ 15,860
Oct 18, 3 AM $ 0.000046
+0.00%
$ 506,000 $ 15,951
Oct 18, 2 AM $ 0.000046
+0.00%
$ 506,000 $ 15,883
Oct 18, 1 AM $ 0.000046
+0.00%
$ 506,000 $ 15,949
Oct 18, 12 AM $ 0.000046
+0.00%
$ 506,000 $ 16,218
Oct 17, 11 PM $ 0.000046
+0.00%
$ 506,000 $ 16,200
Oct 17, 10 PM $ 0.000046
-2.13%
$ 506,000 $ 16,292
Oct 17, 9 PM $ 0.000047
+0.00%
$ 517,000 $ 16,316
Oct 17, 8 PM $ 0.000047
+0.00%
$ 517,000 $ 16,258
Oct 17, 7 PM $ 0.000047
+0.00%
$ 517,000 $ 16,202
Oct 17, 6 PM $ 0.000047
+0.00%
$ 517,000 $ 16,161
Oct 17, 5 PM $ 0.000047
+0.00%
$ 517,000 $ 16,095
Oct 17, 4 PM $ 0.000047
+0.00%
$ 517,000 $ 15,961
Oct 17, 3 PM $ 0.000047
+0.00%
$ 517,000 $ 15,897
Oct 17, 2 PM $ 0.000047
+0.00%
$ 517,000 $ 15,791
Oct 17, 1 PM $ 0.000047
+0.00%
$ 517,000 $ 15,853
Oct 17, 12 PM $ 0.000047
+0.00%
$ 517,000 $ 15,694
Oct 17, 11 AM $ 0.000047
+0.00%
$ 517,000 $ 15,655
Oct 17, 10 AM $ 0.000047
+0.00%
$ 517,000 $ 15,619