Land of Heroes Historical Data

LOH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $0.000079
+0.00%
$869,000 $43,773
Aug 6, 2025 $0.000078
-3.70%
$858,000 $40,675
Aug 5, 2025 $0.000081
+3.85%
$891,000 $5,566
Aug 4, 2025 $0.000078
-3.70%
$858,000 $43,953
Aug 3, 2025 $0.000079
-1.25%
$880,000 $48,440
Aug 2, 2025 $0.00008
-2.44%
$880,000 $50,517
Aug 1, 2025 $0.000081
+1.25%
$902,000 $49,602
Jul 31, 2025 $0.000082
+7.89%
$902,000 $19,995
Jul 30, 2025 $0.000076
-1.30%
$836,000 $122
Jul 29, 2025 $0.000077
-4.94%
$847,000 $29,810
Jul 28, 2025 $0.000081
+0.00%
$891,000 $48,015
Jul 27, 2025 $0.00008
-1.23%
$880,000 $46,997
Jul 26, 2025 $0.00008
-1.23%
$880,000 $47,453
Jul 25, 2025 $0.000081
+0.00%
$891,000 $47,253
Jul 24, 2025 $0.000081
+0.00%
$891,000 $25,782
Jul 23, 2025 $0.000081
+1.25%
$891,000 $36,671
Jul 22, 2025 $0.00008
+0.00%
$880,000 $46,434
Jul 21, 2025 $0.000082
+1.23%
$902,000 $48,332
Jul 20, 2025 $0.00008
+0.00%
$880,000 $47,880
Jul 19, 2025 $0.00008
+0.00%
$880,000 $49,650
Jul 18, 2025 $0.00008
+2.56%
$880,000 $27,792
Jul 17, 2025 $0.000078
+0.00%
$858,000 $39,391
Jul 16, 2025 $0.000078
+0.00%
$858,000 $34,323
Jul 15, 2025 $0.000078
+0.00%
$858,000 $45,996
Jul 14, 2025 $0.000078
+1.30%
$858,000 $43,635
Jul 13, 2025 $0.000077
-1.28%
$847,000 $40,736
Jul 12, 2025 $0.000078
+1.30%
$858,000 $45,827
Jul 11, 2025 $0.000077
+0.00%
$847,000 $46,002
Jul 10, 2025 $0.000078
+1.30%
$858,000 $46,606
Jul 9, 2025 $0.000077
-1.28%
$847,000 $41,785
Jul 8, 2025 $0.000078
+0.00%
$858,000 $36,765
Jul 7, 2025 $0.000078
+9.86%
$858,000 $42,555
Jul 6, 2025 $0.000071
+2.90%
$781,000 $41,333
Jul 5, 2025 $0.000069
+0.00%
$759,000 $39,744
Jul 4, 2025 $0.000069
+0.00%
$759,000 $40,081
Jul 3, 2025 $0.000069
+0.00%
$759,000 $40,324
Jul 2, 2025 $0.000069
-13.75%
$759,000 $26,162
Jul 1, 2025 $0.000079
+0.00%
$880,000 $48,241
Jun 30, 2025 $0.000081
+1.25%
$891,000 $49,677
Jun 29, 2025 $0.000081
+1.25%
$891,000 $49,908
Jun 28, 2025 $0.000079
-2.47%
$869,000 $50,176
Jun 27, 2025 $0.000081
-2.41%
$891,000 $48,558
Jun 26, 2025 $0.000083
+1.22%
$913,000 $37,398
Jun 25, 2025 $0.000083
+1.22%
$913,000 $53,156
Jun 24, 2025 $0.000082
+1.23%
$902,000 $52,382
Jun 23, 2025 $0.000083
+2.47%
$913,000 $52,600
Jun 22, 2025 $0.000081
-1.22%
$891,000 $52,166
Jun 21, 2025 $0.000083
+0.00%
$913,000 $13,031
Jun 20, 2025 $0.000083
+3.75%
$913,000 $47,773
Jun 19, 2025 $0.000084
+2.44%
$924,000 $52,372