Land of Heroes Historical Data

LOH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.000082
+0.00%
$902,000 $52,599
Jun 17, 2025 $0.000082
+1.23%
$902,000 $48,718
Jun 16, 2025 $0.000081
-3.57%
$891,000 $47,565
Jun 15, 2025 $0.000081
-2.41%
$891,000 $21,092
Jun 14, 2025 $0.000081
-3.57%
$891,000 $52,132
Jun 13, 2025 $0.00008
-2.44%
$880,000 $52,202
Jun 12, 2025 $0.000082
-2.38%
$902,000 $52,953
Jun 11, 2025 $0.000083
+3.75%
$913,000 $52,297
Jun 10, 2025 $0.000084
+5.00%
$924,000 $28,620
Jun 9, 2025 $0.000083
+0.00%
$913,000 $71,907
Jun 8, 2025 $0.000083
+5.06%
$913,000 $114,555
Jun 7, 2025 $0.000079
+0.00%
$869,000 $2,511
Jun 6, 2025 $0.000079
+0.00%
$869,000 $2,470
Jun 5, 2025 $0.000079
-1.25%
$869,000 $52,985
Jun 4, 2025 $0.00008
+0.00%
$880,000 $15,902
Jun 3, 2025 $0.00008
+1.27%
$880,000 $15,257
Jun 2, 2025 $0.000079
-1.25%
$869,000 $14,380
Jun 1, 2025 $0.00008
+0.00%
$880,000 $15,797
May 31, 2025 $0.00008
+0.00%
$880,000 $7,119
May 30, 2025 $0.00008
+0.00%
$880,000 $10
May 29, 2025 $0.00008
+2.56%
$880,000 $9,823
May 28, 2025 $0.000078
-2.50%
$858,000 $3,160
May 27, 2025 $0.000078
-2.50%
$858,000 $15,132
May 26, 2025 $0.00008
+0.00%
$880,000 $15,447
May 25, 2025 $0.00008
+0.00%
$880,000 $15,134
May 24, 2025 $0.00008
+2.56%
$880,000 $15,108
May 23, 2025 $0.000078
-1.27%
$858,000 $15,245
May 22, 2025 $0.000079
+0.00%
$869,000 $15,268
May 21, 2025 $0.000079
+1.28%
$869,000 $15,862
May 20, 2025 $0.000078
-2.50%
$858,000 $14,174
May 19, 2025 $0.00008
+0.00%
$880,000 $14,547
May 18, 2025 $0.00008
+1.27%
$880,000 $15,140
May 17, 2025 $0.000079
+1.28%
$869,000 $15,574
May 16, 2025 $0.000078
-1.27%
$858,000 $15,458
May 15, 2025 $0.000079
-97.91%
$869,000 $16,258
May 14, 2025 $0.00379
+0.00%
$41.64 million $1,517
May 13, 2025 $0.00378
-0.30%
$41.61 million $1,521
May 12, 2025 $0.00379
+0.07%
$41.68 million $1,445
May 11, 2025 $0.00379
+0.18%
$41.66 million $1,333
May 10, 2025 $0.00379
+0.05%
$41.64 million $1,311
May 9, 2025 $0.00379
+0.07%
$41.66 million $1,336
May 8, 2025 $0.00378
-0.31%
$41.59 million $1,277
May 7, 2025 $0.00379
+0.11%
$41.74 million $1,279
May 6, 2025 $0.00379
-0.02%
$41.68 million $1,247
May 5, 2025 $0.00379
+0.00%
$41.69 million $1,365
May 4, 2025 $0.00379
+0.00%
$41.69 million $1,492
May 3, 2025 $0.00379
+0.00%
$41.69 million $1,426
May 2, 2025 $0.00379
+0.00%
$41.69 million $1,404
May 1, 2025 $0.00379
+0.00%
$41.69 million $1,623
Apr 30, 2025 $0.00379
+0.00%
$41.69 million $1,347