Land of Heroes Historical Data

LOH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.00379
+0.00%
$ 41.69 million $ 1,344
Apr 28, 2025 $ 0.00379
+0.00%
$ 41.69 million $ 1,549
Apr 27, 2025 $ 0.00379
+0.00%
$ 41.69 million $ 1,359
Apr 26, 2025 $ 0.00379
+0.00%
$ 41.69 million $ 1,496
Apr 25, 2025 $ 0.00379
+0.00%
$ 41.69 million $ 1,514
Apr 24, 2025 $ 0.00379
+0.00%
$ 41.69 million $ 1,507
Apr 23, 2025 $ 0.00379
+0.00%
$ 41.69 million $ 1,419
Apr 22, 2025 $ 0.00379
+0.00%
$ 41.69 million $ 1,382
Apr 21, 2025 $ 0.00379
+0.00%
$ 41.69 million $ 1,367
Apr 20, 2025 $ 0.00379
+0.00%
$ 41.69 million $ 1,409
Apr 19, 2025 $ 0.00379
+0.00%
$ 41.69 million $ 1,468
Apr 18, 2025 $ 0.00379
+0.00%
$ 41.69 million $ 1,205
Apr 17, 2025 $ 0.00379
+0.00%
$ 41.69 million $ 1,457
Apr 16, 2025 $ 0.00379
+0.00%
$ 41.69 million $ 1,287
Apr 15, 2025 $ 0.00379
+0.00%
$ 41.69 million $ 1,468
Apr 14, 2025 $ 0.00379
+5,392.74%
$ 41.69 million $ 1,418
Apr 13, 2025 $ 0.000069
-10.39%
$ 759,000 $ 958
Apr 12, 2025 $ 0.000078
+2.63%
$ 858,000 $ 7,070
Apr 11, 2025 $ 0.000076
-1.30%
$ 836,000 $ 6,773
Apr 10, 2025 $ 0.000077
-1.28%
$ 847,000 $ 8,220
Apr 9, 2025 $ 0.000078
+1.30%
$ 858,000 $ 7,572
Apr 8, 2025 $ 0.000077
-1.28%
$ 847,000 $ 8,012
Apr 7, 2025 $ 0.000078
+2.63%
$ 858,000 $ 7,990
Apr 6, 2025 $ 0.000076
-2.56%
$ 836,000 $ 8,417
Apr 5, 2025 $ 0.000078
+0.00%
$ 858,000 $ 1,247
Apr 4, 2025 $ 0.000078
+0.00%
$ 858,000 $ 1,623
Apr 3, 2025 $ 0.000078
+0.00%
$ 858,000 $ 1,371
Apr 2, 2025 $ 0.000078
+0.00%
$ 858,000 $ 1,413
Apr 1, 2025 $ 0.00379
+0.00%
$ 41.69 million $ 1,439
Mar 31, 2025 $ 0.00379
+0.00%
$ 41.69 million $ 1,447
Mar 30, 2025 $ 0.00379
+0.00%
$ 41.69 million $ 1,492
Mar 29, 2025 $ 0.00379
+0.00%
$ 41.69 million $ 1,459
Mar 28, 2025 $ 0.00379
+0.00%
$ 41.69 million $ 1,409
Mar 27, 2025 $ 0.00379
+0.00%
$ 41.69 million $ 1,436
Mar 26, 2025 $ 0.00379
+0.00%
$ 41.69 million $ 1,275
Mar 25, 2025 $ 0.00379
+0.00%
$ 41.69 million $ 1,257
Mar 24, 2025 $ 0.00379
+0.00%
$ 41.69 million $ 1,408
Mar 23, 2025 $ 0.00379
+0.00%
$ 41.69 million $ 1,263
Mar 22, 2025 $ 0.00379
+0.00%
$ 41.69 million $ 1,278
Mar 21, 2025 $ 0.00379
+0.00%
$ 41.69 million $ 1,443
Mar 20, 2025 $ 0.00379
+0.00%
$ 41.69 million $ 1,313
Mar 19, 2025 $ 0.00379
+0.00%
$ 41.69 million $ 1,504
Mar 18, 2025 $ 0.00379
+0.00%
$ 41.69 million $ 1,514
Mar 17, 2025 $ 0.00379
+0.00%
$ 41.69 million $ 1,350
Mar 16, 2025 $ 0.00379
+0.00%
$ 41.69 million $ 1,388
Mar 15, 2025 $ 0.00379
+0.00%
$ 41.69 million $ 1,451
Mar 14, 2025 $ 0.00379
+0.00%
$ 41.69 million $ 1,205
Mar 13, 2025 $ 0.00379
+0.00%
$ 41.69 million $ 1,306
Mar 12, 2025 $ 0.00379
+0.00%
$ 41.69 million $ 1,338
Mar 11, 2025 $ 0.00379
+0.00%
$ 41.69 million $ 1,121