Land of Heroes Historical Data

LOH Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.00379
+3,167.22%
$ 41.69 million $ 1,319
Jan 18, 2025 $ 0.000116
+0.00%
$ 1.28 million $ 38,854
Jan 17, 2025 $ 0.000116
+0.00%
$ 1.28 million $ 38,819
Jan 16, 2025 $ 0.000116
+0.00%
$ 1.28 million $ 38,425
Jan 15, 2025 $ 0.000116
+0.00%
$ 1.28 million $ 28,708
Jan 14, 2025 $ 0.000116
+0.00%
$ 1.28 million $ 38,979
Jan 13, 2025 $ 0.000116
+0.00%
$ 1.28 million $ 40,048
Jan 12, 2025 $ 0.000116
-1.69%
$ 1.28 million $ 35,884
Jan 11, 2025 $ 0.000118
+0.00%
$ 1.3 million $ 28,657
Jan 10, 2025 $ 0.000118
+0.85%
$ 1.3 million $ 44,484
Jan 9, 2025 $ 0.000117
-6.40%
$ 1.29 million $ 42,954
Jan 8, 2025 $ 0.000125
+0.00%
$ 1.38 million $ 15,821
Jan 7, 2025 $ 0.000125
+0.81%
$ 1.38 million $ 74,414
Jan 6, 2025 $ 0.000124
+9.73%
$ 1.36 million $ 50,506
Jan 5, 2025 $ 0.000113
+0.00%
$ 1.24 million $ 22,023
Jan 4, 2025 $ 0.000113
-0.88%
$ 1.24 million $ 19,598
Jan 3, 2025 $ 0.000114
-2.56%
$ 1.25 million $ 39,556
Jan 2, 2025 $ 0.000117
+0.86%
$ 1.29 million $ 42,981
Jan 1, 2025 $ 0.000116
-2.52%
$ 1.28 million $ 3,541
Dec 31, 2024 $ 0.000119
-0.83%
$ 1.31 million $ 34,004
Dec 30, 2024 $ 0.00012
+0.00%
$ 1.32 million $ 58,388
Dec 29, 2024 $ 0.00012
+0.00%
$ 1.32 million $ 57,486
Dec 28, 2024 $ 0.00012
+0.00%
$ 1.32 million $ 56,367
Dec 27, 2024 $ 0.00012
+0.00%
$ 1.32 million $ 56,532
Dec 26, 2024 $ 0.00012
+0.00%
$ 1.32 million $ 59,125
Dec 25, 2024 $ 0.00012
+0.00%
$ 1.32 million $ 59,492
Dec 24, 2024 $ 0.00012
+0.00%
$ 1.32 million $ 57,866
Dec 23, 2024 $ 0.00012
-2.44%
$ 1.32 million $ 46,420
Dec 22, 2024 $ 0.000123
+0.00%
$ 1.35 million $ 42,471
Dec 21, 2024 $ 0.000123
+0.00%
$ 1.35 million $ 73,175
Dec 20, 2024 $ 0.000123
-0.81%
$ 1.35 million $ 74,417
Dec 19, 2024 $ 0.000124
+0.81%
$ 1.36 million $ 70,835
Dec 18, 2024 $ 0.000123
-3.91%
$ 1.35 million $ 26,967
Dec 17, 2024 $ 0.000128
-1.54%
$ 1.41 million $ 83,046
Dec 16, 2024 $ 0.00013
+0.00%
$ 1.43 million $ 43,310
Dec 15, 2024 $ 0.00013
+0.00%
$ 1.43 million $ 81,133
Dec 14, 2024 $ 0.00013
-1.52%
$ 1.43 million $ 86,100
Dec 13, 2024 $ 0.000132
-0.75%
$ 1.45 million $ 87,129
Dec 12, 2024 $ 0.000133
+2.31%
$ 1.33 million $ 89,026
Dec 11, 2024 $ 0.00013
-8.45%
$ 1.3 million $ 64,756
Dec 10, 2024 $ 0.000142
-5.33%
$ 1.42 million $ 35,739
Dec 9, 2024 $ 0.00015
-1.32%
$ 1.5 million $ 103,454
Dec 8, 2024 $ 0.000152
-0.65%
$ 1.52 million $ 104,559
Dec 7, 2024 $ 0.000153
-3.16%
$ 1.53 million $ 103,391
Dec 6, 2024 $ 0.000158
+1.94%
$ 1.58 million $ 72,710
Dec 5, 2024 $ 0.000156
-95.88%
$ 1.56 million $ 84,583
Dec 4, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,519
Dec 3, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,287
Dec 2, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,518
Dec 1, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,214