Land of Heroes Historical Data

LOH Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.00379
+3.17K%
$41.69 million $1,319
Jan 18, 2025 $0.000116
+0.00%
$1.28 million $38,854
Jan 17, 2025 $0.000116
+0.00%
$1.28 million $38,819
Jan 16, 2025 $0.000116
+0.00%
$1.28 million $38,425
Jan 15, 2025 $0.000116
+0.00%
$1.28 million $28,708
Jan 14, 2025 $0.000116
+0.00%
$1.28 million $38,979
Jan 13, 2025 $0.000116
+0.00%
$1.28 million $40,048
Jan 12, 2025 $0.000116
-1.69%
$1.28 million $35,884
Jan 11, 2025 $0.000118
+0.00%
$1.3 million $28,657
Jan 10, 2025 $0.000118
+0.85%
$1.3 million $44,484
Jan 9, 2025 $0.000117
-6.40%
$1.29 million $42,954
Jan 8, 2025 $0.000125
+0.00%
$1.38 million $15,821
Jan 7, 2025 $0.000125
+0.81%
$1.38 million $74,414
Jan 6, 2025 $0.000124
+9.73%
$1.36 million $50,506
Jan 5, 2025 $0.000113
+0.00%
$1.24 million $22,023
Jan 4, 2025 $0.000113
-0.88%
$1.24 million $19,598
Jan 3, 2025 $0.000114
-2.56%
$1.25 million $39,556
Jan 2, 2025 $0.000117
+0.86%
$1.29 million $42,981
Jan 1, 2025 $0.000116
-2.52%
$1.28 million $3,541
Dec 31, 2024 $0.000119
-0.83%
$1.31 million $34,004
Dec 30, 2024 $0.00012
+0.00%
$1.32 million $58,388
Dec 29, 2024 $0.00012
+0.00%
$1.32 million $57,486
Dec 28, 2024 $0.00012
+0.00%
$1.32 million $56,367
Dec 27, 2024 $0.00012
+0.00%
$1.32 million $56,532
Dec 26, 2024 $0.00012
+0.00%
$1.32 million $59,125
Dec 25, 2024 $0.00012
+0.00%
$1.32 million $59,492
Dec 24, 2024 $0.00012
+0.00%
$1.32 million $57,866
Dec 23, 2024 $0.00012
-2.44%
$1.32 million $46,420
Dec 22, 2024 $0.000123
+0.00%
$1.35 million $42,471
Dec 21, 2024 $0.000123
+0.00%
$1.35 million $73,175
Dec 20, 2024 $0.000123
-0.81%
$1.35 million $74,417
Dec 19, 2024 $0.000124
+0.81%
$1.36 million $70,835
Dec 18, 2024 $0.000123
-3.91%
$1.35 million $26,967
Dec 17, 2024 $0.000128
-1.54%
$1.41 million $83,046
Dec 16, 2024 $0.00013
+0.00%
$1.43 million $43,310
Dec 15, 2024 $0.00013
+0.00%
$1.43 million $81,133
Dec 14, 2024 $0.00013
-1.52%
$1.43 million $86,100
Dec 13, 2024 $0.000132
-0.75%
$1.45 million $87,129
Dec 12, 2024 $0.000133
+2.31%
$1.33 million $89,026
Dec 11, 2024 $0.00013
-8.45%
$1.3 million $64,756
Dec 10, 2024 $0.000142
-5.33%
$1.42 million $35,739
Dec 9, 2024 $0.00015
-1.32%
$1.5 million $103,454
Dec 8, 2024 $0.000152
-0.65%
$1.52 million $104,559
Dec 7, 2024 $0.000153
-3.16%
$1.53 million $103,391
Dec 6, 2024 $0.000158
+1.94%
$1.58 million $72,710
Dec 5, 2024 $0.000156
-95.88%
$1.56 million $84,583
Dec 4, 2024 $0.00379
+0.00%
$37.9 million $1,519
Dec 3, 2024 $0.00379
+0.00%
$37.9 million $1,287
Dec 2, 2024 $0.00379
+0.00%
$37.9 million $1,518
Dec 1, 2024 $0.00379
+0.00%
$37.9 million $1,214