Land of Heroes Historical Data

LOH Page 9
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,376
Nov 29, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,291
Nov 28, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,427
Nov 27, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,439
Nov 26, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,416
Nov 25, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,269
Nov 24, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,446
Nov 23, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,402
Nov 22, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,375
Nov 21, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,446
Nov 20, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,310
Nov 19, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,412
Nov 18, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,283
Nov 17, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,422
Nov 16, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,421
Nov 15, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,379
Nov 14, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,223
Nov 13, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,475
Nov 12, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,498
Nov 11, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,496
Nov 10, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,366
Nov 9, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,335
Nov 8, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,373
Nov 7, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,378
Nov 6, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,481
Nov 5, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,367
Nov 4, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,293
Nov 3, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,292
Nov 2, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,273
Nov 1, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,470
Oct 31, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,446
Oct 30, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,458
Oct 29, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,366
Oct 28, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,481
Oct 27, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,386
Oct 26, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,330
Oct 25, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,333
Oct 24, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,173
Oct 23, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,447
Oct 22, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,211
Oct 21, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,282
Oct 20, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,222
Oct 19, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,404
Oct 18, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,513
Oct 17, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,470
Oct 16, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,476
Oct 15, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,447
Oct 14, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,493
Oct 13, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,535
Oct 12, 2024 $ 0.00379
+0.00%
$ 37.9 million $ 1,319