gold inu Historical Data

GOLDINU
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0₅748
+0.00%
$ 7,480 $ 71
Mar 31, 3 PM $ 0.0₅819
+0.00%
$ 8,184 $ 224
Mar 31, 2 PM $ 0.0₅834
+0.64%
$ 8,334 $ 482
Mar 31, 1 PM $ 0.0₅82
+0.13%
$ 8,200 $ 1,191
Mar 31, 12 PM $ 0.0₅818
-0.14%
$ 8,177 $ 1,319
Mar 31, 11 AM $ 0.0₅82
-0.18%
$ 8,195 $ 1,319
Mar 31, 10 AM $ 0.0₅821
-1.03%
$ 8,205 $ 1,518
Mar 31, 9 AM $ 0.0₅831
-0.69%
$ 8,310 $ 1,553
Mar 31, 8 AM $ 0.0₅845
+0.28%
$ 8,447 $ 1,568
Mar 31, 7 AM $ 0.0₅843
-0.41%
$ 8,423 $ 1,577
Mar 31, 6 AM $ 0.0₅847
-0.26%
$ 8,471 $ 1,584
Mar 31, 5 AM $ 0.0₅846
-0.23%
$ 8,458 $ 1,591
Mar 31, 4 AM $ 0.0₅85
+0.17%
$ 8,502 $ 1,633
Mar 31, 3 AM $ 0.0₅85
-0.52%
$ 8,496 $ 1,934
Mar 31, 2 AM $ 0.0₅854
+0.08%
$ 8,532 $ 1,946
Mar 31, 1 AM $ 0.0₅846
+0.83%
$ 8,456 $ 1,943
Mar 31, 12 AM $ 0.0₅837
-0.10%
$ 8,365 $ 1,911
Mar 30, 11 PM $ 0.0₅837
+0.35%
$ 8,371 $ 1,908
Mar 30, 10 PM $ 0.0₅836
-0.53%
$ 8,356 $ 1,907
Mar 30, 9 PM $ 0.0₅841
+0.37%
$ 8,404 $ 2,171
Mar 30, 8 PM $ 0.0₅839
+0.67%
$ 8,384 $ 2,154
Mar 30, 7 PM $ 0.0₅835
+0.33%
$ 8,347 $ 2,143
Mar 30, 6 PM $ 0.0₅837
-0.35%
$ 8,363 $ 1,952
Mar 30, 5 PM $ 0.0₅844
-0.56%
$ 8,433 $ 1,969
Mar 30, 4 PM $ 0.0₅848
-0.39%
$ 8,473 $ 1,990
Mar 30, 3 PM $ 0.0₅839
+7.75%
$ 8,392 $ 1,990
Mar 27, 4 AM $ 0.0₅851
+0.00%
$ 8,507 $ 481
Mar 27, 3 AM $ 0.0₅851
-0.27%
$ 8,508 $ 684
Mar 27, 2 AM $ 0.0₅853
+1.05%
$ 8,531 $ 995
Mar 27, 1 AM $ 0.0₅845
+0.33%
$ 8,451 $ 985
Mar 27, 12 AM $ 0.0₅841
+0.01%
$ 8,402 $ 1,115
Mar 26, 11 PM $ 0.0₅842
+0.05%
$ 8,416 $ 1,116
Mar 26, 10 PM $ 0.0₅841
-0.65%
$ 8,410 $ 1,117
Mar 26, 9 PM $ 0.0₅845
+0.21%
$ 8,450 $ 1,124
Mar 26, 8 PM $ 0.0₅841
+0.94%
$ 8,406 $ 1,120
Mar 26, 7 PM $ 0.0₅836
-0.02%
$ 8,354 $ 1,106
Mar 26, 6 PM $ 0.0₅838
-0.87%
$ 8,379 $ 1,109
Mar 26, 5 PM $ 0.0₅908
+0.00%
$ 9,080 $ 1,032
Mar 13, 7 AM $ 0.0₅798
+0.00%
$ 7,974 $ 786
Mar 13, 6 AM $ 0.0₅784
-7.25%
$ 7,839 $ 786
Mar 12, 6 PM $ 0.0₅829
+0.00%
$ 8,291 $ 758
Mar 12, 5 PM $ 0.0₅82
+1.15%
$ 8,196 $ 1
Mar 12, 1 PM $ 0.0₅57
+0.00%
$ 5,700 $ 97
Mar 12, 8 AM $ 0.0₅58
+0.00%
$ 5,799 $ 214
Mar 12, 7 AM $ 0.0₅599
+0.00%
$ 5,984 $ 213
Mar 12, 3 AM $ 0.0₅614
+0.00%
$ 6,136 $ 213
Mar 12, 12 AM $ 0.0₅595
+0.00%
$ 5,948 $ 155
Mar 11, 5 PM $ 0.0₅598
+0.00%
$ 5,977 $ 181
Mar 11, 2 PM $ 0.0₅596
+0.00%
$ -- $ 407
Mar 11, 12 PM $ 0.0₅583
+0.00%
$ 5,832 $ 399
Download