gold inu Historical Data

GOLDINU Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0₅863
+4.31%
$ 8,631 $ 5,279
Feb 9, 4 AM $ 0.0₅806
+4.19%
$ 8,057 $ 5,589
Feb 9, 3 AM $ 0.0₅772
+0.64%
$ 7,718 $ 5,884
Feb 9, 2 AM $ 0.0₅763
-1.51%
$ 7,623 $ 6,991
Feb 9, 1 AM $ 0.0₅784
-3.13%
$ 7,841 $ 8,211
Feb 9, 12 AM $ 0.0₅886
-1.15%
$ 8,856 $ 8,201
Feb 8, 11 PM $ 0.0₅908
+6.10%
$ 9,082 $ 8,595
Feb 8, 10 PM $ 0.0₅854
-0.32%
$ 8,539 $ 9,497
Feb 8, 9 PM $ 0.0₅861
+0.59%
$ 8,610 $ 9,768
Feb 8, 8 PM $ 0.0₅846
+0.00%
$ 8,462 $ 10,814
Feb 8, 7 PM $ 0.0₅841
+0.00%
$ 8,411 $ 11,491
Feb 8, 6 PM $ 0.0₅859
+0.00%
$ 8,584 $ 11,306
Feb 8, 5 PM $ 0.0₅811
+0.00%
$ 8,109 $ 10,968
Feb 8, 4 PM $ 0.0₅812
+5.06%
$ 8,119 $ 10,969
Feb 8, 3 PM $ 0.0₅778
-2.81%
$ 7,775 $ 11,025
Feb 8, 2 PM $ 0.0₅804
+15.24%
$ 8,043 $ 11,132
Feb 8, 1 PM $ 0.0₅695
+0.09%
$ 6,947 $ 11,038
Feb 8, 12 PM $ 0.0₅777
+9.88%
$ 7,763 $ 11,002
Feb 8, 9 AM $ 0.0₅836
+0.00%
$ 8,359 $ 8,630
Feb 8, 8 AM $ 0.0₅87
-1.74%
$ 8,697 $ 8,179
Feb 8, 7 AM $ 0.0₅885
+0.00%
$ 8,851 $ 7,930
Feb 8, 6 AM $ 0.0₅979
-0.82%
$ 9,783 $ 7,865
Feb 8, 5 AM $ 0.0₅985
+4.41%
$ 9,852 $ 7,902
Feb 8, 4 AM $ 0.0₅996
+0.00%
$ 9,961 $ 7,553
Feb 8, 1 AM $ 0.0₅843
+0.00%
$ 8,424 $ 4,930
Feb 8, 12 AM $ 0.0₅906
+20.38%
$ 9,059 $ 4,892
Feb 7, 11 AM $ 0.0₅519
+0.00%
$ 5,191 $ 2,058
Feb 7, 8 AM $ 0.0₅559
+0.00%
$ 5,592 $ 2,606
Feb 7, 7 AM $ 0.0₅551
-1.00%
$ 5,512 $ 2,660
Feb 7, 6 AM $ 0.0₅557
-0.22%
$ 5,570 $ 3,045
Feb 7, 5 AM $ 0.0₅523
-0.80%
$ 5,229 $ 3,066
Feb 7, 4 AM $ 0.0₅525
+0.00%
$ 5,253 $ 3,036
Feb 5, 10 PM $ 0.0₅557
+0.00%
$ 5,566 $ 2,600
Feb 5, 9 PM $ 0.0₅489
-2.37%
$ 4,889 $ 2,618
Feb 5, 8 PM $ 0.0₅523
+0.25%
$ 5,231 $ 3,076
Feb 5, 7 PM $ 0.0₅586
-15.51%
$ 5,862 $ 3,498
Feb 5, 6 PM $ 0.0₅635
+6.10%
$ 6,346 $ 3,342
Feb 5, 5 PM $ 0.0₅649
+5.66%
$ 6,485 $ 3,437
Feb 5, 4 PM $ 0.0₅611
+0.33%
$ 6,113 $ 3,378
Feb 5, 3 PM $ 0.0₅662
-4.95%
$ 6,617 $ 3,858
Feb 5, 2 PM $ 0.0₅693
-7.63%
$ 6,927 $ 4,398
Feb 5, 1 PM $ 0.0₅697
+0.23%
$ 6,967 $ 4,258
Feb 5, 12 PM $ 0.0₅706
+16.00%
$ 7,063 $ 4,529
Feb 5, 11 AM $ 0.0₅645
-1.92%
$ 6,453 $ 4,951
Feb 5, 10 AM $ 0.0₅703
-1.56%
$ 7,026 $ 5,792
Feb 5, 9 AM $ 0.0₅707
+0.18%
$ 7,072 $ 6,447
Feb 5, 8 AM $ 0.0₅699
+0.48%
$ 6,990 $ 6,674
Feb 5, 7 AM $ 0.0₅697
+0.26%
$ 6,972 $ 7,399
Feb 5, 6 AM $ 0.0₅693
-0.29%
$ 6,929 $ 7,536
Feb 5, 5 AM $ 0.0₅705
+0.06%
$ 7,047 $ 7,765