gold inu Historical Data

GOLDINU Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0₅701
+0.17%
$ 7,011 $ 7,838
Feb 5, 3 AM $ 0.0₅693
-0.78%
$ 6,927 $ 7,887
Feb 5, 2 AM $ 0.0₅698
-1.28%
$ 6,982 $ 8,055
Feb 5, 1 AM $ 0.0₅739
-1.29%
$ 7,384 $ 8,753
Feb 5, 12 AM $ 0.0₅767
+17.57%
$ 7,671 $ 8,721
Feb 4, 11 PM $ 0.0₅657
-7.62%
$ 6,568 $ 8,415
Feb 4, 10 PM $ 0.0₅746
-2.27%
$ 7,455 $ 8,549
Feb 4, 9 PM $ 0.0₅682
+0.00%
$ 6,817 $ 8,424
Feb 4, 8 PM $ 0.0₅67
+0.00%
$ 6,703 $ 7,782
Feb 4, 7 PM $ 0.0₅68
-5.04%
$ 6,799 $ 8,004
Feb 4, 6 PM $ 0.0₅706
+7.43%
$ 7,057 $ 8,181
Feb 4, 5 PM $ 0.0₅746
-5.16%
$ 7,463 $ 8,360
Feb 4, 4 PM $ 0.0₅864
-3.97%
$ 8,641 $ 8,490
Feb 4, 3 PM $ 0.0₅911
+5.59%
$ 9,112 $ 8,143
Feb 4, 2 PM $ 0.0₅796
+0.00%
$ 7,961 $ 8,168
Feb 4, 1 PM $ 0.0₅916
+10.04%
$ 9,159 $ 9,234
Feb 4, 12 PM $ 0.0₅832
+4.59%
$ 8,323 $ 8,992
Feb 4, 7 AM $ 0.0₅708
+0.00%
$ 7,078 $ 6,981
Feb 4, 6 AM $ 0.0₅762
+6.10%
$ 7,623 $ 6,818
Feb 4, 5 AM $ 0.0₅808
-0.80%
$ 8,079 $ 6,606
Feb 4, 4 AM $ 0.0₅843
+0.21%
$ 8,428 $ 6,679
Feb 4, 3 AM $ 0.0₅814
-3.28%
$ 8,140 $ 6,797
Feb 4, 2 AM $ 0.0₅795
+4.94%
$ 7,947 $ 6,866
Feb 4, 1 AM $ 0.0₅851
-6.15%
$ 8,505 $ 6,884
Feb 4, 12 AM $ 0.0₅893
-2.55%
$ 8,926 $ 6,436
Feb 3, 11 PM $ 0.0₅922
-3.94%
$ 9,221 $ 6,891
Feb 3, 10 PM $ 0.0₅993
+2.59%
$ 9,930 $ 8,717
Feb 3, 9 PM $ 0.0₅972
-9.52%
$ 9,720 $ 8,561
Feb 3, 8 PM $ 0.0000106
-5.40%
$ 10,633 $ 10,080
Feb 3, 7 PM $ 0.0₅98
-4.24%
$ 9,802 $ 10,535
Feb 3, 6 PM $ 0.0000102
+0.70%
$ 10,236 $ 10,374
Feb 3, 5 PM $ 0.0000115
+2.22%
$ 11,451 $ 11,057
Feb 3, 4 PM $ 0.0000113
-0.84%
$ 11,338 $ 12,116
Feb 3, 3 PM $ 0.0000119
-1.10%
$ 11,905 $ 15,632
Feb 3, 2 PM $ 0.0000125
+0.00%
$ 12,456 $ 16,052
Feb 3, 1 PM $ 0.0000126
+0.00%
$ 12,645 $ 18,082
Feb 3, 12 PM $ 0.000012
+3.93%
$ 12,032 $ 18,682
Feb 3, 11 AM $ 0.0000114
+1.29%
$ 11,409 $ 19,669
Feb 3, 9 AM $ 0.0000128
+0.76%
$ 12,765 $ 20,563
Feb 3, 8 AM $ 0.0000128
-0.13%
$ 12,759 $ 22,471
Feb 3, 7 AM $ 0.0000127
+0.02%
$ 12,743 $ 26,051
Feb 3, 6 AM $ 0.0000127
-0.26%
$ 12,747 $ 27,509
Feb 3, 5 AM $ 0.0000129
+0.50%
$ 12,881 $ 27,986
Feb 3, 4 AM $ 0.0000128
+3.79%
$ 12,844 $ 28,920
Feb 3, 3 AM $ 0.0000111
-3.96%
$ 11,096 $ 28,863
Feb 3, 2 AM $ 0.0000122
-1.23%
$ 12,154 $ 30,002
Feb 3, 1 AM $ 0.0000134
+4.16%
$ 13,400 $ 30,940
Feb 3, 12 AM $ 0.0000124
-4.53%
$ 12,436 $ 33,022
Feb 2, 11 PM $ 0.0000127
+0.00%
$ 12,719 $ 35,179
Feb 2, 10 PM $ 0.000014
+0.00%
$ 13,977 $ 36,664