gold inu Historical Data

GOLDINU Page 12
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.000014
+0.00%
$ 13,968 $ 36,714
Feb 2, 3 PM $ 0.0000179
-19.79%
$ 17,942 $ 67,407
Feb 2, 7 AM $ 0.0000112
-4.38%
$ 11,170 $ 56,121
Feb 2, 6 AM $ 0.0000112
-12.32%
$ 11,156 $ 53,562
Feb 2, 5 AM $ 0.0000124
+7.40%
$ 12,382 $ 53,542
Feb 2, 4 AM $ 0.0000116
+6.28%
$ 11,594 $ 54,168
Feb 2, 3 AM $ 0.0000131
+0.31%
$ 13,144 $ 51,574
Feb 2, 2 AM $ 0.0000145
+10.50%
$ 14,462 $ 53,741
Feb 2, 12 AM $ 0.000013
+1.10%
$ 12,972 $ 51,666
Feb 1, 11 PM $ 0.000015
+14.67%
$ 14,965 $ 49,785
Feb 1, 10 PM $ 0.0000128
-0.03%
$ 12,762 $ 48,604
Feb 1, 3 PM $ 0.0₅937
+0.00%
$ 9,365 $ 17,280
Feb 1, 2 PM $ 0.0₅979
+3.45%
$ 9,792 $ 16,693
Feb 1, 1 PM $ 0.0₅855
+0.00%
$ 8,546 $ 17,824
Feb 1, 11 AM $ 0.0₅974
+0.00%
$ 9,735 $ 17,324
Feb 1, 7 AM $ 0.0₅835
+0.00%
$ 8,347 $ 16,675
Feb 1, 6 AM $ 0.0₅911
+0.00%
$ 9,110 $ 16,690
Feb 1, 5 AM $ 0.0₅938
+0.00%
$ 9,379 $ 16,276
Feb 1, 4 AM $ 0.0₅986
+2.61%
$ 9,863 $ 16,169
Feb 1, 1 AM $ 0.0000104
+0.00%
$ 10,387 $ 17,083
Jan 31, 10 PM $ 0.0₅865
+7.14%
$ 8,650 $ 14,827
Jan 31, 9 PM $ 0.0₅808
-8.84%
$ 8,081 $ 14,392
Jan 31, 8 PM $ 0.0₅779
-21.05%
$ 7,793 $ 14,103
Jan 31, 7 PM $ 0.0₅936
+17.81%
$ 9,361 $ 11,986
Jan 31, 6 PM $ 0.0₅873
+8.25%
$ 8,729 $ 11,030
Jan 31, 5 PM $ 0.0₅834
+13.63%
$ 8,343 $ 7,884
Jan 31, 4 PM $ 0.0₅663
-26.51%
$ 6,625 $ 7,730
Jan 31, 3 PM $ 0.0₅699
-16.75%
$ 6,985 $ 6,691
Jan 31, 2 PM $ 0.0₅861
+19.89%
$ 8,604 $ 6,584
Jan 31, 1 PM $ 0.0₅75
+0.00%
$ 7,495 $ 5,779
Jan 31, 12 PM $ 0.0₅692
+0.00%
$ 6,915 $ 6,104
Jan 31, 11 AM $ 0.0₅702
+2.28%
$ 7,017 $ 6,398
Jan 31, 10 AM $ 0.0₅669
-3.69%
$ 6,694 $ 6,792
Jan 31, 9 AM $ 0.0₅75
-1.11%
$ 7,499 $ 6,647
Jan 31, 6 AM $ 0.0₅838
+0.00%
$ 8,378 $ 6,907
Jan 31, 1 AM $ 0.0₅758
+0.22%
$ 7,582 $ 5,234
Jan 31, 12 AM $ 0.0₅711
-0.90%
$ 7,110 $ 9,734
Jan 30, 11 PM $ 0.0₅746
-1.63%
$ 7,463 $ 10,118
Jan 30, 10 PM $ 0.0₅829
+0.04%
$ 8,285 $ 10,593
Jan 30, 8 PM $ 0.0₅982
+9.66%
$ 9,818 $ 13,525
Jan 30, 7 PM $ 0.0₅889
-12.47%
$ 8,890 $ 13,451
Jan 30, 6 PM $ 0.0000106
+1.81%
$ 10,565 $ 12,884
Jan 30, 5 PM $ 0.0000104
-0.73%
$ 10,401 $ 13,642
Jan 30, 4 PM $ 0.0000105
+0.47%
$ 10,530 $ 14,685
Jan 30, 3 PM $ 0.0000108
-0.56%
$ 10,797 $ 14,441
Jan 30, 2 PM $ 0.0000112
+0.37%
$ 11,160 $ 16,020
Jan 30, 1 PM $ 0.0000112
+6.40%
$ 11,196 $ 16,397
Jan 30, 10 AM $ 0.0000115
-1.98%
$ 11,481 $ 19,353
Jan 30, 9 AM $ 0.0000121
-7.24%
$ 12,079 $ 19,517
Jan 30, 8 AM $ 0.000013
+0.03%
$ 13,043 $ 20,019