gold inu Historical Data

GOLDINU Page 13
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0000129
-1.13%
$ 12,880 $ 21,483
Jan 30, 6 AM $ 0.0000123
+0.00%
$ 12,280 $ 21,465
Jan 29, 11 PM $ 0.0000162
+0.00%
$ 16,178 $ 24,215
Jan 29, 5 PM $ 0.0000169
+0.00%
$ -- $ 30,199
Jan 29, 4 PM $ 0.0000187
-1.73%
$ -- $ 30,625
Jan 29, 3 PM $ 0.0000181
-6.65%
$ -- $ 32,196
Jan 29, 2 PM $ 0.0000186
+0.00%
$ -- $ 34,615
Jan 29, 7 AM $ 0.000015
+0.00%
$ -- $ 45,068
Jan 29, 12 AM $ 0.000021
+0.00%
$ -- $ 81,601
Jan 28, 10 PM $ 0.0000211
+0.92%
$ -- $ 134,532
Jan 28, 9 PM $ 0.0000195
-1.26%
$ -- $ 173,461
Jan 28, 8 PM $ 0.0000189
-1.35%
$ -- $ 187,621
Jan 28, 7 PM $ 0.0000198
+8.08%
$ -- $ 207,635
Jan 28, 3 PM $ 0.000019
-2.22%
$ -- $ 322,068
Jan 28, 2 PM $ 0.0000169
-5.69%
$ -- $ 338,189
Jan 28, 1 PM $ 0.0000194
-7.20%
$ -- $ 483,596
Jan 28, 12 PM $ 0.0000217
-8.96%
$ -- $ 538,516
Jan 28, 5 AM $ 0.0000441
+7.06%
$ -- $ 1.59 million
Jan 28, 4 AM $ 0.0000391
+16.59%
$ -- $ 1.79 million
Jan 28, 3 AM $ 0.0000336
-7.88%
$ -- $ 2.2 million
Download