gold inu Historical Data

GOLDINU Page 2
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0₅655
+0.00%
$ 6,549 $ 273
Mar 10, 9 PM $ 0.0₅651
+0.00%
$ 6,511 $ 638
Mar 10, 4 PM $ 0.0₅745
-8.37%
$ 7,443 $ 797
Mar 10, 11 AM $ 0.0₅796
+0.00%
$ 7,957 $ 1,522
Mar 10, 8 AM $ 0.0₅798
+0.57%
$ 7,975 $ 1,882
Mar 10, 7 AM $ 0.0₅793
+4.03%
$ 7,929 $ 2,085
Mar 10, 6 AM $ 0.0₅761
-0.45%
$ 7,604 $ 2,386
Mar 10, 5 AM $ 0.0₅769
+0.43%
$ 7,688 $ 2,497
Mar 10, 4 AM $ 0.0₅771
+0.05%
$ 7,710 $ 2,896
Mar 10, 3 AM $ 0.0₅779
-0.18%
$ 7,790 $ 2,847
Mar 10, 2 AM $ 0.0₅773
+0.26%
$ 7,727 $ 3,078
Mar 10, 1 AM $ 0.0₅762
+0.00%
$ 7,618 $ 3,319
Mar 10, 12 AM $ 0.0₅648
+0.00%
$ 6,477 $ 3,208
Mar 9, 11 PM $ 0.0₅651
+0.41%
$ 6,511 $ 3,063
Mar 9, 10 PM $ 0.0₅652
+0.79%
$ 6,522 $ 3,112
Mar 9, 9 PM $ 0.0₅661
+0.22%
$ 6,607 $ 3,106
Mar 9, 8 PM $ 0.0₅663
-1.05%
$ 6,626 $ 3,049
Mar 9, 7 PM $ 0.0₅664
+0.54%
$ 6,640 $ 3,387
Mar 9, 6 PM $ 0.0₅638
+1.44%
$ 6,381 $ 3,364
Mar 9, 5 PM $ 0.0₅632
-0.28%
$ 6,315 $ 3,288
Mar 9, 4 PM $ 0.0₅63
+7.57%
$ 6,295 $ 3,309
Mar 9, 3 PM $ 0.0₅57
-0.03%
$ 5,702 $ 3,229
Mar 9, 2 PM $ 0.0₅571
+0.56%
$ 5,703 $ 3,145
Mar 9, 1 PM $ 0.0₅587
+0.35%
$ 5,864 $ 3,126
Mar 9, 12 PM $ 0.0₅584
+0.43%
$ 5,841 $ 3,014
Mar 9, 11 AM $ 0.0₅622
-0.54%
$ 6,218 $ 3,000
Mar 9, 10 AM $ 0.0₅579
-12.03%
$ 5,792 $ 2,375
Mar 9, 9 AM $ 0.0₅656
+1.08%
$ 6,558 $ 2,043
Mar 9, 8 AM $ 0.0₅647
+1.13%
$ 6,467 $ 2,019
Mar 9, 7 AM $ 0.0₅547
-13.94%
$ 5,471 $ 1,807
Mar 9, 5 AM $ 0.0₅718
+14.65%
$ 7,174 $ 1,363
Mar 9, 2 AM $ 0.0₅592
+5.62%
$ 5,914 $ 791
Mar 9, 1 AM $ 0.0₅518
+0.00%
$ 5,183 $ 491
Mar 8, 8 PM $ 0.0₅534
+0.00%
$ 5,342 $ 180
Mar 8, 7 PM $ 0.0₅534
+6.98%
$ 5,342 $ 180
Mar 8, 2 PM $ 0.0₅556
-2.32%
$ 5,559 $ 49
Mar 8, 1 PM $ 0.0₅586
+3.78%
$ 5,856 $ 50
Mar 8, 11 AM $ 0.0₅562
-1.54%
$ 5,616 $ 49
Mar 8, 10 AM $ 0.0₅558
+0.00%
$ 5,578 $ 62
Mar 8, 9 AM $ 0.0₅56
-0.11%
$ 5,595 $ 61
Mar 8, 8 AM $ 0.0₅561
+0.00%
$ 5,603 $ 305
Mar 8, 6 AM $ 0.0₅558
-1.94%
$ 5,578 $ 305
Mar 8, 5 AM $ 0.0₅535
-3.99%
$ 5,349 $ 317
Mar 8, 4 AM $ 0.0₅557
-0.59%
$ 5,567 $ 316
Mar 8, 3 AM $ 0.0₅591
+4.16%
$ 5,909 $ 633
Mar 8, 2 AM $ 0.0₅556
+0.01%
$ 5,563 $ 647
Mar 8, 1 AM $ 0.0₅557
+0.10%
$ 5,568 $ 646
Mar 8, 12 AM $ 0.0₅557
+0.12%
$ 5,572 $ 698
Mar 7, 11 PM $ 0.0₅556
+0.30%
$ 5,563 $ 698
Mar 7, 10 PM $ 0.0₅561
+0.61%
$ 5,606 $ 772