gold inu Historical Data

GOLDINU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0₅557
-0.05%
$ 5,568 $ 772
Mar 7, 8 PM $ 0.0₅557
-4.19%
$ 5,567 $ 771
Mar 7, 7 PM $ 0.0₅559
-0.01%
$ 5,587 $ 949
Mar 7, 6 PM $ 0.0₅559
-0.73%
$ 5,586 $ 948
Mar 7, 5 PM $ 0.0₅563
+0.61%
$ 5,633 $ 962
Mar 7, 4 PM $ 0.0₅564
-0.14%
$ 5,634 $ 1,170
Mar 7, 3 PM $ 0.0₅563
-0.24%
$ 5,632 $ 1,186
Mar 7, 2 PM $ 0.0₅562
-1.13%
$ 5,623 $ 1,195
Mar 7, 1 PM $ 0.0₅566
-0.44%
$ 5,663 $ 1,349
Mar 7, 12 PM $ 0.0₅568
-1.12%
$ 5,680 $ 1,349
Mar 7, 11 AM $ 0.0₅564
+0.01%
$ 5,642 $ 1,337
Mar 7, 10 AM $ 0.0₅564
-0.06%
$ 5,640 $ 1,336
Mar 7, 9 AM $ 0.0₅593
-3.85%
$ 5,929 $ 1,087
Mar 7, 8 AM $ 0.0₅616
-0.13%
$ 6,162 $ 1,087
Mar 7, 7 AM $ 0.0₅617
-2.91%
$ 6,170 $ 1,087
Mar 7, 6 AM $ 0.0₅646
+0.00%
$ 6,458 $ 1,081
Mar 7, 5 AM $ 0.0₅629
+0.01%
$ 6,285 $ 1,081
Mar 7, 4 AM $ 0.0₅639
-8.01%
$ 6,390 $ 1,080
Mar 7, 3 AM $ 0.0₅656
+2.67%
$ 6,557 $ 756
Mar 7, 2 AM $ 0.0₅638
-4.88%
$ 6,380 $ 766
Mar 7, 1 AM $ 0.0₅663
+0.22%
$ 6,623 $ 722
Mar 7, 12 AM $ 0.0₅66
-0.03%
$ 6,603 $ 718
Mar 6, 11 PM $ 0.0₅655
-8.05%
$ 6,546 $ 717
Mar 6, 10 PM $ 0.0₅712
-0.04%
$ 7,118 $ 636
Mar 6, 9 PM $ 0.0₅713
-4.59%
$ 7,123 $ 634
Mar 6, 8 PM $ 0.0₅697
+0.28%
$ 6,971 $ 459
Mar 6, 7 PM $ 0.0₅695
+0.05%
$ 6,952 $ 455
Mar 6, 6 PM $ 0.0₅695
+11.47%
$ 6,949 $ 452
Mar 6, 5 PM $ 0.0₅585
-0.10%
$ 5,853 $ 228
Mar 6, 4 PM $ 0.0₅586
+0.97%
$ 5,859 $ 228
Mar 6, 3 PM $ 0.0₅643
+8.13%
$ 6,428 $ 88
Mar 6, 2 PM $ 0.0₅596
+0.19%
$ 5,960 $ 88
Mar 6, 1 PM $ 0.0₅632
+4.90%
$ 6,315 $ 118
Mar 6, 12 PM $ 0.0₅602
+0.00%
$ 6,019 $ 117
Mar 6, 11 AM $ 0.0₅602
+1.83%
$ 6,019 $ 117
Mar 6, 10 AM $ 0.0₅64
+0.00%
$ 6,400 $ 1
Mar 6, 7 AM $ 0.0₅853
+0.00%
$ 8,530 $ 128
Mar 6, 6 AM $ 0.0₅608
-28.83%
$ 6,081 $ 128
Mar 6, 4 AM $ 0.0₅614
+1.13%
$ 6,141 $ 123
Mar 6, 3 AM $ 0.0₅62
+0.00%
$ 6,194 $ 124
Mar 6, 2 AM $ 0.0₅636
-1.47%
$ 6,353 $ 137
Mar 6, 1 AM $ 0.0₅609
-4.48%
$ 6,089 $ 137
Mar 6, 12 AM $ 0.0₅649
+0.00%
$ 6,486 $ 1
Mar 5, 11 PM $ 0.0₅667
+46.86%
$ 6,666 $ 1
Mar 5, 10 PM $ 0.0₅461
-33.14%
$ 4,604 $ 209
Mar 5, 9 PM $ 0.0₅598
-4.61%
$ 5,978 $ 209
Mar 5, 8 PM $ 0.0₅627
+0.00%
$ 6,266 $ 208
Mar 5, 5 PM $ 0.0₅658
+0.00%
$ 6,580 $ 300
Mar 5, 3 PM $ 0.0₅722
+0.00%
$ 7,219 $ 294
Mar 5, 10 AM $ 0.0₅657
+0.00%
$ 6,568 $ 713