gold inu Historical Data

GOLDINU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0₅663
+0.00%
$ 6,623 $ 683
Mar 5, 4 AM $ 0.0₅656
+0.00%
$ 6,559 $ 692
Mar 5, 3 AM $ 0.0₅656
+0.00%
$ 6,559 $ 692
Mar 5, 2 AM $ 0.0₅656
-9.41%
$ 6,559 $ 693
Mar 4, 7 PM $ 0.0₅734
+15.10%
$ 7,333 $ 596
Mar 4, 6 PM $ 0.0₅637
+5.17%
$ 6,370 $ 582
Mar 4, 5 PM $ 0.0₅675
+0.00%
$ -- $ 582
Mar 4, 4 PM $ 0.0₅671
+0.12%
$ -- $ 577
Mar 4, 1 PM $ 0.0₅728
+0.00%
$ 7,281 $ 261
Mar 4, 12 PM $ 0.0₅677
-4.08%
$ 6,768 $ 260
Mar 4, 8 AM $ 0.0₅634
+0.00%
$ 6,335 $ 260
Mar 4, 4 AM $ 0.0₅655
+0.00%
$ 6,550 $ 826
Mar 4, 3 AM $ 0.0₅655
+4.79%
$ 6,550 $ 826
Mar 4, 2 AM $ 0.0₅669
+0.00%
$ 6,685 $ 829
Mar 4, 1 AM $ 0.0₅669
-8.41%
$ 6,686 $ 829
Mar 4, 12 AM $ 0.0₅737
+0.00%
$ 7,368 $ 785
Mar 3, 10 PM $ 0.0₅702
+0.00%
$ 7,015 $ 785
Mar 3, 9 PM $ 0.0₅743
+7.96%
$ 7,429 $ 745
Mar 3, 8 PM $ 0.0₅688
+0.00%
$ 6,881 $ 745
Mar 3, 6 PM $ 0.0₅697
+0.00%
$ 6,967 $ 774
Mar 3, 5 PM $ 0.0₅723
+0.00%
$ 7,229 $ 774
Mar 3, 3 PM $ 0.0₅643
+0.00%
$ 6,427 $ 758
Mar 3, 2 PM $ 0.0₅649
+3.77%
$ 6,487 $ 883
Mar 3, 12 PM $ 0.0₅707
-1.02%
$ 7,067 $ 883
Mar 2, 4 PM $ 0.0₅872
+0.93%
$ 8,717 $ 1,445
Mar 2, 3 PM $ 0.0₅855
+2.27%
$ 8,546 $ 1,565
Mar 2, 2 PM $ 0.0₅856
+0.01%
$ 8,559 $ 1,798
Mar 2, 1 PM $ 0.0₅894
+0.18%
$ 8,936 $ 1,871
Mar 2, 12 PM $ 0.0₅902
-3.75%
$ 9,013 $ 1,821
Mar 2, 4 AM $ 0.0₅715
+0.00%
$ 7,148 $ 1,167
Mar 2, 3 AM $ 0.0₅706
+0.49%
$ 7,060 $ 1,128
Mar 2, 2 AM $ 0.0₅701
-0.80%
$ 7,007 $ 1,310
Mar 2, 1 AM $ 0.0₅713
+0.72%
$ 7,128 $ 1,510
Mar 2, 12 AM $ 0.0₅699
+7.30%
$ 6,993 $ 1,635
Mar 1, 11 PM $ 0.0₅65
+0.87%
$ 6,502 $ 1,535
Mar 1, 10 PM $ 0.0₅621
-1.12%
$ 6,206 $ 1,547
Mar 1, 9 PM $ 0.0₅626
-1.82%
$ 6,258 $ 1,642
Mar 1, 8 PM $ 0.0₅612
-0.69%
$ 6,123 $ 1,575
Mar 1, 7 PM $ 0.0₅619
+0.03%
$ 6,192 $ 1,559
Mar 1, 6 PM $ 0.0₅62
+0.34%
$ 6,201 $ 1,727
Mar 1, 7 AM $ 0.0₅797
+0.31%
$ 7,972 $ 1,531
Mar 1, 6 AM $ 0.0₅797
-1.10%
$ 7,967 $ 2,282
Mar 1, 5 AM $ 0.0₅808
+0.18%
$ 8,076 $ 2,424
Mar 1, 4 AM $ 0.0₅802
-0.18%
$ 8,014 $ 2,426
Mar 1, 3 AM $ 0.0₅901
+1.51%
$ 9,007 $ 2,433
Mar 1, 2 AM $ 0.0₅943
+1.84%
$ 9,424 $ 2,239
Feb 28, 6 PM $ 0.0₅753
+0.00%
$ 7,524 $ 1,411
Feb 28, 5 PM $ 0.0₅752
+0.09%
$ 7,521 $ 1,510
Feb 28, 4 PM $ 0.0₅75
-0.04%
$ 7,495 $ 1,782
Feb 28, 3 PM $ 0.0₅749
-1.25%
$ 7,484 $ 1,859