gold inu Historical Data

GOLDINU Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0₅758
+0.00%
$ 7,578 $ 2,061
Feb 28, 1 PM $ 0.0₅703
+0.00%
$ 7,025 $ 1,944
Feb 28, 12 PM $ 0.0₅705
+0.02%
$ 7,046 $ 1,938
Feb 25, 1 PM $ 0.0₅788
-0.04%
$ -- $ 235
Feb 23, 11 AM $ 0.0₅786
+0.00%
$ -- $ 681
Feb 22, 5 AM $ 0.0₅816
+0.00%
$ 8,157 $ 251
Feb 21, 5 PM $ 0.0₅812
+0.00%
$ 8,121 $ 665
Feb 21, 4 PM $ 0.0₅809
-0.71%
$ 8,085 $ 718
Feb 21, 3 PM $ 0.0₅813
+1.13%
$ 8,123 $ 1,741
Feb 21, 2 PM $ 0.0₅805
+0.70%
$ 8,050 $ 1,713
Feb 21, 1 PM $ 0.0₅799
-0.27%
$ 7,990 $ 1,898
Feb 21, 12 PM $ 0.0₅802
-0.18%
$ 8,013 $ 1,940
Feb 21, 11 AM $ 0.0₅799
+0.34%
$ 7,984 $ 1,972
Feb 21, 10 AM $ 0.0₅795
+9.02%
$ 7,949 $ 1,973
Feb 21, 9 AM $ 0.0₅73
+0.52%
$ 7,298 $ 1,844
Feb 21, 8 AM $ 0.0₅725
+0.28%
$ 7,247 $ 1,836
Feb 21, 7 AM $ 0.0₅723
-0.17%
$ 7,225 $ 1,830
Feb 21, 6 AM $ 0.0₅724
-2.41%
$ 7,238 $ 1,845
Feb 21, 5 AM $ 0.0₅742
+0.15%
$ 7,413 $ 1,862
Feb 21, 4 AM $ 0.0₅74
-0.04%
$ 7,397 $ 1,895
Feb 21, 3 AM $ 0.0₅741
-1.68%
$ 7,410 $ 1,895
Feb 21, 2 AM $ 0.0₅754
+0.24%
$ 7,536 $ 1,917
Feb 21, 1 AM $ 0.0₅751
+1.72%
$ 7,503 $ 1,921
Feb 21, 12 AM $ 0.0₅74
-1.48%
$ 7,397 $ 1,897
Feb 20, 11 PM $ 0.0₅769
-0.49%
$ 7,688 $ 2,047
Feb 20, 10 PM $ 0.0₅772
+0.08%
$ 7,721 $ 2,037
Feb 20, 9 PM $ 0.0₅768
-0.24%
$ 7,679 $ 2,137
Feb 20, 8 PM $ 0.0₅77
-0.37%
$ 7,697 $ 2,351
Feb 20, 7 PM $ 0.0₅773
-1.02%
$ 7,725 $ 2,359
Feb 20, 6 PM $ 0.0₅771
-16.95%
$ 7,711 $ 2,934
Feb 20, 5 PM $ 0.0₅915
+0.00%
$ 9,143 $ 2,625
Feb 20, 3 PM $ 0.0₅66
+1.07%
$ 6,594 $ 2,113
Feb 20, 2 PM $ 0.0₅649
-13.08%
$ 6,492 $ 2,189
Feb 20, 1 PM $ 0.0₅754
-0.35%
$ 7,537 $ 2,205
Feb 20, 12 PM $ 0.0₅79
+0.11%
$ 7,898 $ 2,484
Feb 20, 11 AM $ 0.0₅8
-1.06%
$ 7,997 $ 2,472
Feb 20, 10 AM $ 0.0₅811
+0.36%
$ 8,106 $ 2,483
Feb 20, 9 AM $ 0.0₅809
+0.94%
$ 8,092 $ 2,811
Feb 20, 8 AM $ 0.0₅802
-0.28%
$ 8,014 $ 2,866
Feb 20, 7 AM $ 0.0₅791
+0.90%
$ 7,912 $ 2,869
Feb 20, 6 AM $ 0.0₅781
-0.22%
$ 7,807 $ 3,102
Feb 20, 5 AM $ 0.0₅773
+1.69%
$ 7,732 $ 3,251
Feb 20, 4 AM $ 0.0₅76
-0.46%
$ 7,595 $ 3,458
Feb 20, 3 AM $ 0.0₅764
+0.09%
$ 7,637 $ 3,471
Feb 20, 2 AM $ 0.0₅745
-0.63%
$ 7,449 $ 3,763
Feb 20, 1 AM $ 0.0₅758
-0.09%
$ 7,579 $ 3,741
Feb 20, 12 AM $ 0.0₅76
-0.04%
$ 7,596 $ 3,856
Feb 19, 11 PM $ 0.0₅76
+2.33%
$ 7,594 $ 3,915
Feb 19, 10 PM $ 0.0₅749
+0.00%
$ 7,491 $ 3,940
Feb 19, 8 PM $ 0.0₅67
+0.00%
$ 6,696 $ 3,693