gold inu Historical Data

GOLDINU Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0₅668
-19.36%
$ 6,679 $ 3,685
Feb 19, 6 PM $ 0.0₅739
+1.03%
$ 7,386 $ 3,118
Feb 19, 5 PM $ 0.0₅741
+1.06%
$ 7,405 $ 3,112
Feb 19, 4 PM $ 0.0₅723
-8.20%
$ 7,226 $ 3,124
Feb 19, 3 PM $ 0.0₅786
-0.91%
$ 7,855 $ 2,602
Feb 19, 2 PM $ 0.0₅866
+0.42%
$ 8,661 $ 2,619
Feb 19, 1 PM $ 0.0₅869
+16.21%
$ 8,686 $ 2,314
Feb 19, 12 PM $ 0.0₅749
-2.01%
$ 7,493 $ 2,099
Feb 19, 11 AM $ 0.0₅77
+0.30%
$ 7,701 $ 2,070
Feb 19, 10 AM $ 0.0₅714
-12.28%
$ 7,142 $ 2,079
Feb 18, 6 PM $ 0.0₅834
-4.31%
$ 8,334 $ 1,175
Feb 18, 5 PM $ 0.0₅873
+0.96%
$ 8,723 $ 1,485
Feb 18, 4 PM $ 0.0₅865
-1.29%
$ 8,643 $ 1,498
Feb 18, 3 PM $ 0.0₅871
+0.45%
$ 8,705 $ 1,754
Feb 18, 2 PM $ 0.0₅865
+4.44%
$ 8,650 $ 1,755
Feb 18, 1 PM $ 0.0₅835
+0.52%
$ 8,350 $ 1,705
Feb 18, 12 PM $ 0.0₅834
-1.77%
$ 8,493 $ 1,740
Feb 18, 11 AM $ 0.0₅852
-0.64%
$ 8,522 $ 1,746
Feb 18, 10 AM $ 0.0₅867
-1.44%
$ 8,798 $ 1,841
Feb 18, 9 AM $ 0.0₅884
+0.10%
$ 8,827 $ 1,835
Feb 18, 8 AM $ 0.0₅884
+0.05%
$ 8,839 $ 1,842
Feb 18, 7 AM $ 0.0₅879
-0.22%
$ 8,809 $ 1,967
Feb 18, 6 AM $ 0.0₅883
-0.77%
$ 8,891 $ 1,961
Feb 18, 5 AM $ 0.0₅897
+5.76%
$ 8,484 $ 1,945
Feb 18, 4 AM $ 0.0₅866
-0.08%
$ 8,659 $ 1,847
Feb 18, 3 AM $ 0.0₅861
-1.41%
$ 8,612 $ 1,846
Feb 18, 12 AM $ 0.0₅825
-9.13%
$ 8,247 $ 1,741
Feb 17, 9 PM $ 0.0₅924
+0.00%
$ 9,242 $ 1,686
Feb 17, 8 PM $ 0.0₅926
-0.87%
$ 9,256 $ 1,587
Feb 17, 7 PM $ 0.0₅935
+19.69%
$ 9,346 $ 2,425
Feb 17, 5 PM $ 0.0₅961
+0.00%
$ 9,604 $ 2,315
Feb 17, 4 PM $ 0.0₅966
+0.99%
$ 9,661 $ 2,311
Feb 17, 3 PM $ 0.0₅98
-1.08%
$ 9,796 $ 2,136
Feb 17, 2 PM $ 0.0000103
-0.21%
$ 10,269 $ 2,087
Feb 17, 1 PM $ 0.0000103
-1.63%
$ 10,418 $ 2,110
Feb 17, 12 PM $ 0.0000105
+0.11%
$ 10,472 $ 2,077
Feb 17, 11 AM $ 0.0000107
+1.50%
$ 10,739 $ 3,064
Feb 17, 10 AM $ 0.0000106
-0.86%
$ 10,705 $ 3,776
Feb 17, 9 AM $ 0.0000107
-0.66%
$ 10,698 $ 3,821
Feb 17, 8 AM $ 0.0000116
-0.04%
$ 11,628 $ 3,824
Feb 17, 7 AM $ 0.0000116
-0.69%
$ 11,576 $ 3,710
Feb 17, 6 AM $ 0.0000117
+0.49%
$ 11,669 $ 3,717
Feb 17, 5 AM $ 0.0000116
-0.33%
$ 11,597 $ 4,428
Feb 17, 4 AM $ 0.0000117
-0.36%
$ 11,657 $ 4,607
Feb 17, 3 AM $ 0.0000117
-0.71%
$ 11,744 $ 4,842
Feb 17, 2 AM $ 0.0000117
+1.08%
$ 11,737 $ 5,132
Feb 17, 1 AM $ 0.0000118
-1.88%
$ 11,990 $ 5,064
Feb 16, 11 PM $ 0.0000104
+0.36%
$ 10,345 $ 5,437
Feb 16, 10 PM $ 0.0000104
-4.90%
$ 10,386 $ 5,560
Feb 16, 9 PM $ 0.0000109
-12.43%
$ 10,923 $ 5,648