gold inu Historical Data

GOLDINU Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0000126
+8.93%
$ 11,519 $ 5,491
Feb 16, 7 PM $ 0.0₅973
+0.00%
$ 9,729 $ 4,886
Feb 16, 6 PM $ 0.0000112
+0.00%
$ 11,211 $ 5,043
Feb 16, 5 PM $ 0.0000105
+0.67%
$ 10,522 $ 5,297
Feb 16, 4 PM $ 0.0000104
-0.40%
$ 10,433 $ 5,421
Feb 16, 3 PM $ 0.0000109
-0.09%
$ 10,873 $ 5,527
Feb 16, 2 PM $ 0.0000109
+0.15%
$ 10,914 $ 6,059
Feb 16, 1 PM $ 0.0000111
-1.14%
$ 11,120 $ 6,496
Feb 16, 12 PM $ 0.0000111
-8.12%
$ 11,104 $ 7,032
Feb 16, 11 AM $ 0.0000113
+0.00%
$ 11,305 $ 6,579
Feb 16, 5 AM $ 0.0₅871
-11.61%
$ 9,853 $ 6,046
Feb 16, 4 AM $ 0.0₅983
+0.00%
$ 9,828 $ 6,022
Feb 16, 12 AM $ 0.0000113
+0.00%
$ 11,292 $ 5,382
Feb 15, 11 PM $ 0.0000114
+0.00%
$ -- $ 5,360
Feb 15, 10 PM $ 0.0₅998
+0.00%
$ 9,978 $ 5,040
Feb 15, 9 PM $ 0.0000101
+4.39%
$ 9,693 $ 5,053
Feb 15, 8 PM $ 0.0₅97
-0.06%
$ 9,697 $ 5,036
Feb 15, 6 PM $ 0.0000102
-11.17%
$ 10,200 $ 4,249
Feb 15, 5 PM $ 0.0000122
+10.12%
$ 12,200 $ 4,040
Feb 15, 4 PM $ 0.0000109
+0.53%
$ 10,904 $ 4,025
Feb 15, 3 PM $ 0.00001
+0.54%
$ 10,022 $ 4,093
Feb 15, 2 PM $ 0.0₅857
+0.00%
$ -- $ 3,427
Feb 15, 1 PM $ 0.0₅848
-11.16%
$ 8,477 $ 3,260
Feb 15, 12 PM $ 0.0₅951
+0.00%
$ 9,512 $ 3,453
Feb 15, 11 AM $ 0.0₅954
-0.52%
$ 9,537 $ 3,442
Feb 15, 10 AM $ 0.0000105
-0.26%
$ 10,455 $ 3,151
Feb 15, 9 AM $ 0.0000104
-0.87%
$ 10,409 $ 3,386
Feb 15, 8 AM $ 0.0000106
-0.10%
$ 10,564 $ 3,392
Feb 15, 7 AM $ 0.0000106
+9.16%
$ 10,640 $ 3,466
Feb 15, 6 AM $ 0.0000114
+9.02%
$ 11,443 $ 3,046
Feb 15, 5 AM $ 0.0000105
+13.51%
$ 10,497 $ 2,371
Feb 15, 4 AM $ 0.0₅925
+0.60%
$ 9,247 $ 2,008
Feb 15, 3 AM $ 0.0₅919
+0.02%
$ 9,192 $ 2,040
Feb 15, 2 AM $ 0.0₅921
+0.55%
$ 9,205 $ 2,077
Feb 15, 1 AM $ 0.0₅856
-0.20%
$ 8,554 $ 1,958
Feb 15, 12 AM $ 0.0₅857
-0.35%
$ 8,563 $ 1,987
Feb 14, 11 PM $ 0.0₅86
-0.02%
$ 8,600 $ 2,012
Feb 14, 10 PM $ 0.0₅857
-2.34%
$ 8,563 $ 2,277
Feb 14, 9 PM $ 0.0₅934
+0.07%
$ 9,335 $ 2,649
Feb 14, 8 PM $ 0.0₅936
-0.34%
$ 9,357 $ 3,101
Feb 14, 7 PM $ 0.0₅94
-5.13%
$ 9,396 $ 3,299
Feb 14, 6 PM $ 0.0000104
+5.44%
$ 10,440 $ 3,391
Feb 14, 5 PM $ 0.0₅955
+0.62%
$ 9,547 $ 3,136
Feb 14, 4 PM $ 0.0₅947
+0.00%
$ 9,465 $ 3,956
Feb 14, 3 PM $ 0.0000103
+0.00%
$ -- $ 4,457
Feb 14, 2 PM $ 0.0000104
+0.34%
$ 10,350 $ 4,524
Feb 14, 1 PM $ 0.0000104
+22.70%
$ 10,370 $ 4,461
Feb 14, 12 PM $ 0.0₅847
+0.57%
$ 8,465 $ 4,182
Feb 14, 11 AM $ 0.0₅833
-0.05%
$ 8,332 $ 4,165
Feb 14, 10 AM $ 0.0₅833
-5.43%
$ 8,327 $ 4,243