gold inu Historical Data

GOLDINU Page 8
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0₅885
+1.03%
$ 8,846 $ 4,178
Feb 14, 8 AM $ 0.0₅877
-5.57%
$ 8,770 $ 4,168
Feb 14, 7 AM $ 0.0₅929
+0.18%
$ 9,293 $ 4,220
Feb 14, 6 AM $ 0.0₅927
-0.32%
$ 9,272 $ 4,380
Feb 14, 5 AM $ 0.0₅93
-0.24%
$ -- $ 4,409
Feb 14, 4 AM $ 0.0₅936
-3.20%
$ 9,358 $ 4,535
Feb 14, 3 AM $ 0.0₅965
-0.93%
$ 9,650 $ 4,492
Feb 14, 2 AM $ 0.0₅978
+0.11%
$ 9,781 $ 4,444
Feb 14, 1 AM $ 0.0₅978
+0.60%
$ 9,777 $ 4,491
Feb 13, 11 PM $ 0.0000104
+0.00%
$ 10,368 $ 5,183
Feb 13, 9 PM $ 0.0₅899
+0.29%
$ 8,990 $ 4,733
Feb 13, 8 PM $ 0.0₅925
-9.59%
$ 9,251 $ 4,203
Feb 13, 7 PM $ 0.0000103
-9.23%
$ 10,279 $ 4,075
Feb 13, 6 PM $ 0.0000113
-0.05%
$ 11,259 $ 3,936
Feb 13, 5 PM $ 0.000012
+14.77%
$ 12,011 $ 3,898
Feb 13, 4 PM $ 0.0000104
+16.58%
$ 10,361 $ 3,081
Feb 13, 3 PM $ 0.0₅914
-14.66%
$ 9,137 $ 2,720
Feb 13, 2 PM $ 0.0000108
-0.02%
$ 10,750 $ 2,606
Feb 13, 1 PM $ 0.0000107
-0.08%
$ 10,700 $ 2,888
Feb 13, 12 PM $ 0.0000107
+0.25%
$ 10,728 $ 3,098
Feb 13, 11 AM $ 0.0000108
-4.60%
$ 10,750 $ 3,379
Feb 13, 10 AM $ 0.0000111
+0.15%
$ 11,092 $ 3,845
Feb 13, 9 AM $ 0.0₅95
+0.17%
$ 9,497 $ 4,226
Feb 13, 8 AM $ 0.0₅948
+4.88%
$ 9,474 $ 5,939
Feb 13, 7 AM $ 0.0₅841
-9.47%
$ 8,405 $ 5,933
Feb 13, 6 AM $ 0.0₅936
+0.64%
$ 9,363 $ 5,935
Feb 13, 5 AM $ 0.0₅934
-0.42%
$ 9,342 $ 6,316
Feb 13, 4 AM $ 0.0₅873
-0.07%
$ 8,727 $ 7,994
Feb 13, 3 AM $ 0.0₅873
+0.02%
$ 8,730 $ 8,597
Feb 13, 2 AM $ 0.0₅866
-4.18%
$ 8,655 $ 8,662
Feb 13, 1 AM $ 0.0₅899
-12.56%
$ 8,986 $ 8,647
Feb 13, 12 AM $ 0.0000103
+0.05%
$ 10,323 $ 8,201
Feb 12, 11 PM $ 0.0000108
+1.20%
$ 10,753 $ 9,064
Feb 12, 10 PM $ 0.0000106
+1.81%
$ 10,633 $ 9,175
Feb 12, 9 PM $ 0.0000104
-0.32%
$ 10,410 $ 9,181
Feb 12, 8 PM $ 0.0000103
-0.32%
$ 10,253 $ 10,604
Feb 12, 7 PM $ 0.00001
+0.06%
$ 10,012 $ 11,693
Feb 12, 6 PM $ 0.00001
-0.28%
$ 10,005 $ 11,620
Feb 12, 5 PM $ 0.0000101
-0.56%
$ 10,061 $ 11,820
Feb 12, 4 PM $ 0.0000118
-9.51%
$ 11,836 $ 11,922
Feb 12, 3 PM $ 0.0000132
+21.24%
$ 13,180 $ 11,990
Feb 12, 2 PM $ 0.0000126
-2.40%
$ 12,575 $ 12,325
Feb 12, 1 PM $ 0.0000131
+0.00%
$ 13,076 $ 13,340
Feb 12, 12 PM $ 0.0000118
+0.00%
$ 11,753 $ 13,650
Feb 12, 11 AM $ 0.0000129
-5.77%
$ 12,915 $ 13,593
Feb 12, 10 AM $ 0.0000137
-10.49%
$ 13,706 $ 13,464
Feb 12, 9 AM $ 0.0000181
+0.00%
$ 18,079 $ 12,021
Feb 12, 8 AM $ 0.0000196
+4.84%
$ 19,626 $ 10,560
Feb 12, 6 AM $ 0.0000217
+2.71%
$ 21,743 $ 10,427
Feb 11, 11 PM $ 0.0000142
+0.00%
$ 14,228 $ 8,448