gold inu Historical Data

GOLDINU Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0000143
-0.62%
$ 14,307 $ 8,489
Feb 11, 9 PM $ 0.0000138
-13.91%
$ 13,779 $ 8,553
Feb 11, 7 PM $ 0.000014
-0.26%
$ 13,972 $ 6,773
Feb 11, 6 PM $ 0.0000139
+0.33%
$ 13,873 $ 7,748
Feb 11, 5 PM $ 0.0000129
-1.69%
$ 12,912 $ 8,058
Feb 11, 4 PM $ 0.0000125
+0.77%
$ 12,490 $ 9,964
Feb 11, 3 PM $ 0.0000132
-12.81%
$ 13,184 $ 10,128
Feb 11, 12 PM $ 0.0₅901
-5.88%
$ 9,009 $ 8,729
Feb 11, 11 AM $ 0.0₅952
+0.70%
$ 9,515 $ 8,429
Feb 11, 10 AM $ 0.0₅989
-4.92%
$ 9,885 $ 8,393
Feb 11, 9 AM $ 0.0000103
-0.08%
$ 10,298 $ 8,385
Feb 11, 8 AM $ 0.00001
+4.23%
$ 10,032 $ 8,364
Feb 11, 7 AM $ 0.0₅991
-0.73%
$ 9,905 $ 8,407
Feb 11, 6 AM $ 0.0000108
-0.83%
$ 10,761 $ 8,388
Feb 11, 5 AM $ 0.0000108
+17.13%
$ 10,847 $ 8,350
Feb 11, 4 AM $ 0.0₅989
+1.66%
$ 9,884 $ 8,353
Feb 11, 3 AM $ 0.0000111
-4.42%
$ 11,073 $ 8,205
Feb 11, 2 AM $ 0.0000112
+0.00%
$ 11,180 $ 8,132
Feb 10, 8 PM $ 0.0₅706
+0.00%
$ 7,062 $ 6,563
Feb 10, 4 PM $ 0.0₅629
+0.00%
$ 6,293 $ 3,390
Feb 10, 3 PM $ 0.0₅655
-0.68%
$ 6,548 $ 3,467
Feb 10, 2 PM $ 0.0₅663
-5.70%
$ 6,625 $ 3,493
Feb 10, 1 PM $ 0.0₅699
+11.10%
$ 6,985 $ 3,663
Feb 10, 12 PM $ 0.0₅701
-0.57%
$ 7,008 $ 4,255
Feb 10, 11 AM $ 0.0₅704
+2.71%
$ 7,037 $ 4,375
Feb 10, 8 AM $ 0.0₅738
-0.21%
$ 7,379 $ 4,455
Feb 10, 7 AM $ 0.0₅794
-0.91%
$ 7,938 $ 4,503
Feb 10, 6 AM $ 0.0₅799
-0.40%
$ 7,987 $ 4,605
Feb 10, 5 AM $ 0.0₅809
-5.99%
$ 8,088 $ 4,615
Feb 10, 4 AM $ 0.0₅87
+0.62%
$ 8,697 $ 4,459
Feb 10, 3 AM $ 0.0₅875
-4.87%
$ 8,752 $ 4,439
Feb 10, 2 AM $ 0.0₅924
-0.53%
$ 9,238 $ 4,495
Feb 10, 1 AM $ 0.0₅844
+1.28%
$ 8,438 $ 4,505
Feb 10, 12 AM $ 0.0₅844
-0.13%
$ 8,442 $ 4,486
Feb 9, 11 PM $ 0.0₅854
-0.95%
$ 8,540 $ 4,498
Feb 9, 10 PM $ 0.0₅863
-0.41%
$ 8,628 $ 4,575
Feb 9, 9 PM $ 0.0₅865
+6.84%
$ 8,652 $ 4,559
Feb 9, 8 PM $ 0.0₅95
+7.45%
$ 9,494 $ 4,300
Feb 9, 7 PM $ 0.0₅883
+0.12%
$ 8,828 $ 4,091
Feb 9, 6 PM $ 0.0₅914
-4.43%
$ 9,137 $ 4,189
Feb 9, 5 PM $ 0.0₅929
+5.87%
$ 9,285 $ 4,055
Feb 9, 4 PM $ 0.0₅86
+0.77%
$ 8,603 $ 4,099
Feb 9, 3 PM $ 0.0₅899
+5.55%
$ 8,992 $ 4,109
Feb 9, 2 PM $ 0.0₅849
+0.00%
$ 8,489 $ 3,945
Feb 9, 11 AM $ 0.0₅78
-10.36%
$ 7,802 $ 3,089
Feb 9, 10 AM $ 0.0₅845
+0.54%
$ 8,452 $ 4,281
Feb 9, 9 AM $ 0.0₅832
+0.17%
$ 8,320 $ 4,731
Feb 9, 8 AM $ 0.0₅839
-7.86%
$ 8,391 $ 5,170
Feb 9, 7 AM $ 0.0₅96
+12.10%
$ 9,595 $ 5,235
Feb 9, 6 AM $ 0.0₅864
-0.30%
$ 8,643 $ 5,211