Nakamigo Historical Data

MEEGSTR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.000304
-0.71%
$ 303,563 $ 9
Mar 12, 1 AM $ 0.000306
-0.28%
$ 306,369 $ 9
Mar 12, 12 AM $ 0.000307
+0.21%
$ 307,193 $ 9
Mar 11, 11 PM $ 0.000308
-0.15%
$ 307,637 $ 9
Mar 11, 10 PM $ 0.000308
-0.46%
$ 308,330 $ 9
Mar 11, 9 PM $ 0.000309
+0.06%
$ 309,247 $ 9
Mar 11, 8 PM $ 0.000309
-0.29%
$ 309,343 $ 9
Mar 11, 7 PM $ 0.00031
-0.16%
$ 309,862 $ 9
Mar 11, 6 PM $ 0.000309
+0.11%
$ 309,237 $ 9
Mar 11, 5 PM $ 0.000309
+0.00%
$ 308,869 $ 986
Mar 11, 4 PM $ 0.000308
+0.57%
$ 308,114 $ 974
Mar 11, 3 PM $ 0.000305
-1.07%
$ 305,430 $ 973
Mar 11, 2 PM $ 0.00031
+1.19%
$ 309,578 $ 974
Mar 11, 1 PM $ 0.00031
+2.53%
$ 310,117 $ 969
Mar 11, 12 PM $ 0.000302
+0.16%
$ 302,278 $ 970
Mar 11, 11 AM $ 0.000302
-0.30%
$ 302,256 $ 961
Mar 11, 10 AM $ 0.000303
+0.40%
$ 302,863 $ 959
Mar 11, 9 AM $ 0.000302
-0.17%
$ 301,744 $ 959
Mar 11, 8 AM $ 0.000302
+0.48%
$ 302,362 $ 955
Mar 11, 7 AM $ 0.000301
-0.65%
$ 300,582 $ 959
Mar 11, 6 AM $ 0.000302
+0.23%
$ 302,171 $ 958
Mar 11, 5 AM $ 0.000302
-0.93%
$ 301,904 $ 965
Mar 11, 4 AM $ 0.000304
+0.64%
$ 304,002 $ 964
Mar 11, 3 AM $ 0.000302
-0.24%
$ 302,058 $ 959
Mar 11, 2 AM $ 0.000302
-0.74%
$ 302,081 $ 965
Mar 11, 1 AM $ 0.000304
-0.34%
$ 303,672 $ 965
Mar 11, 12 AM $ 0.000304
-0.24%
$ 303,585 $ 967
Mar 10, 11 PM $ 0.000304
+0.36%
$ 304,056 $ 964
Mar 10, 10 PM $ 0.000303
-0.12%
$ 302,998 $ 963
Mar 10, 9 PM $ 0.000304
-0.40%
$ 304,089 $ 968
Mar 10, 8 PM $ 0.000305
+0.37%
$ 305,434 $ 970
Mar 10, 7 PM $ 0.000305
-0.05%
$ 304,518 $ 1,118
Mar 10, 6 PM $ 0.000306
-1.41%
$ 305,513 $ 1,125
Mar 10, 5 PM $ 0.000309
-0.84%
$ 308,533 $ 1,140
Mar 10, 4 PM $ 0.000314
-0.47%
$ 313,678 $ 169
Mar 10, 3 PM $ 0.000315
+0.19%
$ 315,147 $ 168
Mar 10, 2 PM $ 0.00031
+0.21%
$ 309,818 $ 165
Mar 10, 1 PM $ 0.000308
-1.14%
$ 307,633 $ 167
Mar 10, 12 PM $ 0.000311
-0.51%
$ 311,430 $ 156
Mar 10, 11 AM $ 0.000313
-0.01%
$ 313,045 $ 157
Mar 10, 10 AM $ 0.000312
-0.54%
$ 312,235 $ 156
Mar 10, 9 AM $ 0.000314
+0.55%
$ 313,917 $ 157
Mar 10, 8 AM $ 0.000314
+0.83%
$ 313,683 $ 156
Mar 10, 7 AM $ 0.000311
+0.37%
$ 311,179 $ 156
Mar 10, 6 AM $ 0.00031
+0.08%
$ 310,400 $ 155
Mar 10, 5 AM $ 0.00031
-0.02%
$ 310,057 $ 155
Mar 10, 4 AM $ 0.00031
+0.66%
$ 309,715 $ 155
Mar 10, 3 AM $ 0.000309
-0.23%
$ 309,215 $ 155
Mar 10, 2 AM $ 0.00031
+1.27%
$ 310,474 $ 153
Mar 10, 1 AM $ 0.000305
-0.32%
$ 304,905 $ 153