Nakamigo Historical Data

MEEGSTR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.000305
-0.32%
$ 304,905 $ 153
Mar 10, 12 AM $ 0.000306
+1.27%
$ 306,217 $ 153
Mar 9, 11 PM $ 0.000304
-0.09%
$ 303,595 $ 455
Mar 9, 10 PM $ 0.000305
-0.90%
$ 305,028 $ 460
Mar 9, 9 PM $ 0.000308
+0.08%
$ 307,584 $ 462
Mar 9, 8 PM $ 0.000307
-0.55%
$ 307,083 $ 462
Mar 9, 7 PM $ 0.000308
+0.95%
$ 308,253 $ 465
Mar 9, 6 PM $ 0.000307
+0.24%
$ 306,818 $ 307
Mar 2, 11 AM $ 0.000301
+0.00%
$ 301,174 $ 93
Mar 2, 10 AM $ 0.000301
+0.05%
$ 301,209 $ 93
Mar 2, 9 AM $ 0.000302
+0.54%
$ 302,213 $ 93
Mar 2, 8 AM $ 0.000299
-0.21%
$ 299,128 $ 91
Mar 2, 7 AM $ 0.0003
-0.13%
$ 299,708 $ 92
Mar 2, 6 AM $ 0.000301
-1.34%
$ 300,867 $ 92
Mar 2, 5 AM $ 0.000305
+0.13%
$ 304,839 $ 93
Mar 2, 4 AM $ 0.000305
+0.07%
$ 304,925 $ 94
Mar 2, 3 AM $ 0.000305
+0.97%
$ 304,909 $ 94
Mar 2, 2 AM $ 0.000302
-0.41%
$ 302,148 $ 92
Mar 2, 1 AM $ 0.000304
+0.53%
$ 304,345 $ 93
Mar 2, 12 AM $ 0.000301
+0.63%
$ 301,301 $ 243
Mar 1, 11 PM $ 0.0003
+0.70%
$ 299,547 $ 241
Mar 1, 10 PM $ 0.000298
-0.11%
$ 297,751 $ 421
Mar 1, 9 PM $ 0.000297
+0.72%
$ 297,406 $ 418
Mar 1, 8 PM $ 0.000295
-2.24%
$ 294,977 $ 419
Mar 1, 7 PM $ 0.000303
-0.83%
$ 302,555 $ 426
Mar 1, 6 PM $ 0.000306
+0.73%
$ 305,936 $ 431
Mar 1, 5 PM $ 0.000304
-0.25%
$ 304,058 $ 427
Mar 1, 4 PM $ 0.000309
-0.03%
$ 309,114 $ 436
Mar 1, 3 PM $ 0.000311
+0.63%
$ 310,972 $ 437
Mar 1, 2 PM $ 0.000309
-0.38%
$ 309,196 $ 436
Mar 1, 1 PM $ 0.000305
+0.00%
$ 305,496 $ 429
Mar 1, 12 PM $ 0.000306
-0.07%
$ 306,135 $ 431
Mar 1, 11 AM $ 0.000307
+0.12%
$ 306,781 $ 432
Mar 1, 10 AM $ 0.000306
+0.31%
$ 306,202 $ 431
Mar 1, 9 AM $ 0.000305
-0.22%
$ 305,435 $ 338
Mar 1, 8 AM $ 0.000309
-0.11%
$ 309,099 $ 341
Mar 1, 7 AM $ 0.000309
+0.36%
$ 309,448 $ 339
Mar 1, 6 AM $ 0.000307
-0.86%
$ 307,475 $ 340
Mar 1, 5 AM $ 0.000311
+0.09%
$ 311,141 $ 343
Mar 1, 4 AM $ 0.000311
-0.35%
$ 310,818 $ 341
Mar 1, 3 AM $ 0.000313
-0.13%
$ 313,408 $ 345
Mar 1, 2 AM $ 0.000315
+1.75%
$ 314,576 $ 658
Mar 1, 1 AM $ 0.000304
+0.32%
$ 303,776 $ 633
Mar 1, 12 AM $ 0.000303
-0.34%
$ 302,699 $ 485
Feb 28, 11 PM $ 0.000303
-0.42%
$ 303,096 $ 485
Feb 28, 10 PM $ 0.000305
+0.51%
$ 305,144 $ 304
Feb 28, 9 PM $ 0.000304
-0.44%
$ 303,618 $ 303
Feb 28, 8 PM $ 0.000303
+0.49%
$ 303,181 $ 304
Feb 28, 7 PM $ 0.000302
+0.38%
$ 301,960 $ 299
Feb 28, 6 PM $ 0.000298
+1.03%
$ 298,357 $ 295