Nakamigo Historical Data

MEEGSTR Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.000298
+1.03%
$ 298,357 $ 295
Feb 28, 5 PM $ 0.000294
-0.57%
$ 293,627 $ 295
Feb 28, 4 PM $ 0.000295
+0.21%
$ 294,930 $ 490
Feb 28, 3 PM $ 0.000294
+0.42%
$ 294,050 $ 488
Feb 28, 2 PM $ 0.000295
+0.00%
$ 295,370 $ 481
Feb 28, 1 PM $ 0.00029
+0.13%
$ 289,910 $ 482
Feb 28, 12 PM $ 0.00029
+0.22%
$ 289,943 $ 481
Feb 28, 11 AM $ 0.00029
+0.22%
$ 289,818 $ 483
Feb 28, 10 AM $ 0.000289
+0.45%
$ 288,088 $ 478
Feb 28, 9 AM $ 0.000287
+0.10%
$ 287,478 $ 479
Feb 28, 8 AM $ 0.000289
-0.42%
$ 288,553 $ 479
Feb 28, 7 AM $ 0.000291
+1.66%
$ 291,316 $ 477
Feb 28, 6 AM $ 0.000289
-2.95%
$ 288,890 $ 751
Feb 28, 5 AM $ 0.000298
-0.28%
$ 297,815 $ 765
Feb 28, 4 AM $ 0.000299
+0.06%
$ 298,721 $ 765
Feb 28, 3 AM $ 0.000298
-0.39%
$ 298,309 $ 767
Feb 28, 2 AM $ 0.000299
+0.09%
$ 299,180 $ 766
Feb 28, 1 AM $ 0.000299
-0.78%
$ 298,890 $ 2,265
Feb 28, 12 AM $ 0.000301
-0.07%
$ 300,807 $ 2,272
Feb 27, 11 PM $ 0.000301
+0.53%
$ 300,858 $ 2,274
Feb 27, 10 PM $ 0.000298
-0.49%
$ 298,031 $ 2,260
Feb 27, 9 PM $ 0.0003
+0.10%
$ 300,124 $ 2,273
Feb 27, 8 PM $ 0.0003
+0.08%
$ 299,724 $ 2,268
Feb 27, 7 PM $ 0.000299
+0.05%
$ 299,008 $ 2,263
Feb 27, 6 PM $ 0.0003
-0.03%
$ 300,097 $ 2,264
Feb 27, 5 PM $ 0.000299
-0.33%
$ 299,437 $ 2,255
Feb 27, 4 PM $ 0.000301
-1.08%
$ 301,471 $ 2,728
Feb 27, 3 PM $ 0.000305
+0.26%
$ 304,586 $ 2,545
Feb 27, 2 PM $ 0.000305
-0.50%
$ 305,097 $ 2,546
Feb 27, 1 PM $ 0.000305
-0.33%
$ 305,192 $ 2,557
Feb 27, 12 PM $ 0.000306
-0.15%
$ 306,378 $ 2,567
Feb 27, 11 AM $ 0.000307
-1.03%
$ 306,761 $ 2,579
Feb 27, 10 AM $ 0.000312
-0.96%
$ 311,736 $ 2,603
Feb 27, 9 AM $ 0.000317
-0.23%
$ 317,231 $ 2,659
Feb 27, 8 AM $ 0.000318
+0.06%
$ 317,847 $ 2,661
Feb 27, 7 AM $ 0.000317
-0.70%
$ 316,683 $ 3,954
Feb 27, 6 AM $ 0.000319
-0.62%
$ 319,059 $ 3,952
Feb 27, 5 AM $ 0.000321
-0.18%
$ 321,373 $ 3,701
Feb 27, 4 AM $ 0.000322
+0.68%
$ 322,053 $ 3,721
Feb 27, 3 AM $ 0.000319
+0.00%
$ 318,512 $ 3,657
Feb 27, 2 AM $ 0.000319
+0.55%
$ 318,823 $ 3,664
Feb 27, 1 AM $ 0.000317
-2.82%
$ 316,906 $ 3,630
Feb 27, 12 AM $ 0.000326
-0.54%
$ 326,461 $ 1,804
Feb 26, 11 PM $ 0.000328
-0.23%
$ 328,372 $ 2,746
Feb 26, 10 PM $ 0.000329
+0.14%
$ 329,269 $ 2,742
Feb 26, 9 PM $ 0.000328
+0.12%
$ 328,249 $ 2,742
Feb 26, 8 PM $ 0.000328
-0.11%
$ 328,150 $ 2,744
Feb 26, 7 PM $ 0.000328
+1.02%
$ 327,695 $ 2,740
Feb 26, 6 PM $ 0.000324
+0.72%
$ 324,245 $ 3,057
Feb 26, 5 PM $ 0.000322
+0.16%
$ 321,890 $ 3,062