Nakamigo Historical Data

MEEGSTR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.000322
+0.16%
$ 321,890 $ 3,062
Feb 26, 4 PM $ 0.000326
-1.42%
$ 326,253 $ 3,121
Feb 26, 3 PM $ 0.00033
-1.44%
$ 330,056 $ 2,654
Feb 26, 2 PM $ 0.000337
-0.03%
$ 337,078 $ 2,716
Feb 26, 1 PM $ 0.000337
-0.06%
$ 337,344 $ 2,713
Feb 26, 12 PM $ 0.000337
+0.27%
$ 337,151 $ 2,715
Feb 26, 11 AM $ 0.000337
-0.12%
$ 336,685 $ 2,710
Feb 26, 10 AM $ 0.000338
-0.19%
$ 337,732 $ 2,725
Feb 26, 9 AM $ 0.000338
+0.93%
$ 338,216 $ 2,714
Feb 26, 8 AM $ 0.000334
-0.22%
$ 334,283 $ 2,695
Feb 26, 7 AM $ 0.000336
+0.95%
$ 335,740 $ 2,711
Feb 26, 6 AM $ 0.000333
-0.81%
$ 332,510 $ 1,747
Feb 26, 5 AM $ 0.000335
-0.60%
$ 334,953 $ 1,338
Feb 26, 4 AM $ 0.000337
+1.02%
$ 336,804 $ 1,345
Feb 26, 3 AM $ 0.000334
+0.30%
$ 333,742 $ 1,329
Feb 26, 2 AM $ 0.000332
-0.64%
$ 331,903 $ 1,324
Feb 26, 1 AM $ 0.000334
-0.08%
$ 334,278 $ 1,332
Feb 26, 12 AM $ 0.000334
+0.70%
$ 333,944 $ 1,342
Feb 25, 11 PM $ 0.000336
+0.41%
$ 335,678 $ 1,335
Feb 25, 10 PM $ 0.000336
-0.20%
$ 335,928 $ 533
Feb 25, 9 PM $ 0.000339
+1.85%
$ 338,865 $ 385
Feb 25, 8 PM $ 0.000332
-0.01%
$ 331,955 $ 417
Feb 25, 7 PM $ 0.000331
-0.35%
$ 331,057 $ 417
Feb 25, 6 PM $ 0.000332
+0.03%
$ 332,224 $ 418
Feb 25, 5 PM $ 0.000334
+1.52%
$ 333,505 $ 464
Feb 25, 4 PM $ 0.000328
+0.92%
$ 327,847 $ 160
Feb 25, 3 PM $ 0.000326
+1.46%
$ 325,828 $ 159
Feb 25, 2 PM $ 0.000318
+0.33%
$ 317,844 $ 155
Feb 25, 1 PM $ 0.000317
+1.39%
$ 317,051 $ 154
Feb 25, 12 PM $ 0.000312
+0.72%
$ 312,454 $ 152
Feb 25, 11 AM $ 0.00031
+0.35%
$ 309,580 $ 151
Feb 25, 10 AM $ 0.000309
+0.00%
$ 308,833 $ 150
Feb 25, 9 AM $ 0.000308
-0.15%
$ 307,938 $ 150
Feb 25, 8 AM $ 0.000307
+0.65%
$ 307,219 $ 149
Feb 25, 7 AM $ 0.000305
-0.10%
$ 304,864 $ 149
Feb 25, 6 AM $ 0.000305
+0.46%
$ 305,344 $ 149
Feb 25, 5 AM $ 0.000305
-1.09%
$ 305,276 $ 150
Feb 25, 4 AM $ 0.000308
+0.17%
$ 308,208 $ 1,201
Feb 25, 3 AM $ 0.000308
-0.74%
$ 307,993 $ 1,209
Feb 25, 2 AM $ 0.000311
+0.76%
$ 311,294 $ 1,220
Feb 25, 1 AM $ 0.000309
+3.22%
$ 308,731 $ 1,197
Feb 25, 12 AM $ 0.000298
-0.43%
$ 298,009 $ 1,166
Feb 24, 11 PM $ 0.0003
-0.06%
$ 299,572 $ 1,171
Feb 24, 10 PM $ 0.0003
+0.26%
$ 299,638 $ 1,174
Feb 24, 9 PM $ 0.000298
-0.62%
$ 298,184 $ 1,167
Feb 24, 8 PM $ 0.0003
+0.20%
$ 299,742 $ 1,140
Feb 24, 7 PM $ 0.000299
-0.41%
$ 298,513 $ 1,137
Feb 24, 6 PM $ 0.000299
-0.14%
$ 298,823 $ 1,464
Feb 24, 5 PM $ 0.0003
+0.15%
$ 299,590 $ 1,475
Feb 24, 4 PM $ 0.000299
+0.35%
$ 299,137 $ 1,358