Nakamigo Historical Data

MEEGSTR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.000299
+0.91%
$ 298,622 $ 1,346
Feb 24, 2 PM $ 0.000293
-0.29%
$ 293,099 $ 1,327
Feb 24, 1 PM $ 0.000294
-0.26%
$ 293,965 $ 1,335
Feb 24, 12 PM $ 0.000296
+0.34%
$ 295,546 $ 1,336
Feb 24, 11 AM $ 0.000294
-0.14%
$ 294,314 $ 1,332
Feb 24, 10 AM $ 0.000295
+0.28%
$ 295,275 $ 1,335
Feb 24, 9 AM $ 0.000295
-0.51%
$ 294,742 $ 1,335
Feb 24, 8 AM $ 0.000296
+0.37%
$ 295,940 $ 1,335
Feb 24, 7 AM $ 0.000296
+0.15%
$ 295,847 $ 1,336
Feb 24, 6 AM $ 0.000296
+0.35%
$ 295,752 $ 1,336
Feb 24, 5 AM $ 0.000294
+0.87%
$ 294,270 $ 1,343
Feb 24, 4 AM $ 0.000291
-0.12%
$ 291,370 $ 319
Feb 24, 3 AM $ 0.000292
-0.69%
$ 292,104 $ 321
Feb 24, 2 AM $ 0.000295
+0.23%
$ 294,874 $ 323
Feb 24, 1 AM $ 0.000295
-0.92%
$ 294,712 $ 320
Feb 24, 12 AM $ 0.000297
+0.39%
$ 296,967 $ 327
Feb 23, 11 PM $ 0.000297
-0.20%
$ 296,634 $ 327
Feb 23, 10 PM $ 0.000298
+0.22%
$ 297,521 $ 327
Feb 23, 9 PM $ 0.000297
+0.43%
$ 297,218 $ 327
Feb 23, 8 PM $ 0.000296
+0.03%
$ 295,687 $ 324
Feb 23, 7 PM $ 0.000296
-0.58%
$ 295,650 $ 341
Feb 23, 6 PM $ 0.000298
+0.61%
$ 298,197 $ 343
Feb 23, 5 PM $ 0.000298
-1.62%
$ 297,797 $ 15
Feb 23, 4 PM $ 0.000304
-0.50%
$ 303,748 $ 15
Feb 23, 3 PM $ 0.000305
-0.19%
$ 305,477 $ 15
Feb 23, 2 PM $ 0.000307
-0.62%
$ 307,404 $ 15
Feb 23, 1 PM $ 0.000308
-0.08%
$ 307,969 $ 15
Feb 23, 12 PM $ 0.000306
-0.04%
$ 306,494 $ 15
Feb 23, 11 AM $ 0.000307
+0.04%
$ 307,047 $ 167
Feb 23, 10 AM $ 0.000308
+0.33%
$ 307,819 $ 167
Feb 23, 9 AM $ 0.000303
+0.74%
$ 303,388 $ 164
Feb 23, 8 AM $ 0.000302
-0.15%
$ 301,925 $ 164
Feb 23, 7 AM $ 0.000301
-0.11%
$ 301,233 $ 163
Feb 23, 6 AM $ 0.000301
+0.47%
$ 300,585 $ 163
Feb 23, 5 AM $ 0.000299
+0.56%
$ 299,449 $ 162
Feb 23, 4 AM $ 0.000298
-0.25%
$ 298,184 $ 162
Feb 23, 3 AM $ 0.000298
-0.23%
$ 298,045 $ 162
Feb 23, 2 AM $ 0.000299
+0.01%
$ 299,053 $ 162
Feb 23, 1 AM $ 0.000301
-3.36%
$ 300,735 $ 163
Feb 23, 12 AM $ 0.000312
-0.14%
$ 312,119 $ 169
Feb 22, 11 PM $ 0.000313
-0.29%
$ 312,957 $ 1,242
Feb 22, 10 PM $ 0.000313
+0.26%
$ 313,373 $ 1,237
Feb 22, 9 PM $ 0.000313
+0.28%
$ 312,569 $ 1,577
Feb 22, 8 PM $ 0.000312
-0.05%
$ 311,597 $ 1,576
Feb 22, 7 PM $ 0.000312
+0.06%
$ 311,526 $ 1,561
Feb 22, 6 PM $ 0.000311
+0.10%
$ 311,280 $ 1,562
Feb 22, 5 PM $ 0.000312
-0.42%
$ 311,580 $ 1,566
Feb 22, 4 PM $ 0.000313
-0.36%
$ 312,592 $ 1,568
Feb 22, 3 PM $ 0.000313
+0.29%
$ 313,367 $ 1,566
Feb 22, 2 PM $ 0.000313
+0.09%
$ 312,844 $ 1,568