Nakamigo Historical Data

MEEGSTR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.000313
+0.09%
$ 312,844 $ 1,568
Feb 22, 1 PM $ 0.000315
-0.14%
$ 314,757 $ 1,581
Feb 22, 12 PM $ 0.000316
-0.56%
$ 316,482 $ 1,587
Feb 22, 11 AM $ 0.000319
+0.17%
$ 318,597 $ 1,440
Feb 22, 10 AM $ 0.000318
+0.16%
$ 317,994 $ 1,436
Feb 22, 9 AM $ 0.000317
+0.09%
$ 317,337 $ 1,434
Feb 22, 8 AM $ 0.000317
-0.21%
$ 317,129 $ 1,436
Feb 22, 7 AM $ 0.000318
+0.06%
$ 317,807 $ 1,437
Feb 22, 6 AM $ 0.000318
+0.25%
$ 317,788 $ 1,435
Feb 22, 5 AM $ 0.000317
+0.04%
$ 317,129 $ 1,433
Feb 22, 4 AM $ 0.000317
-0.02%
$ 317,121 $ 1,435
Feb 22, 3 AM $ 0.000317
-0.13%
$ 316,932 $ 1,433
Feb 22, 2 AM $ 0.000318
-0.13%
$ 317,664 $ 1,453
Feb 22, 1 AM $ 0.000318
+0.41%
$ 318,022 $ 1,451
Feb 22, 12 AM $ 0.000317
-0.16%
$ 316,760 $ 1,445
Feb 21, 11 PM $ 0.000317
-1.76%
$ 317,429 $ 1,448
Feb 21, 10 PM $ 0.000323
-0.23%
$ 323,122 $ 370
Feb 21, 9 PM $ 0.000324
-0.82%
$ 323,628 $ 370
Feb 21, 8 PM $ 0.000327
-0.03%
$ 327,313 $ 14
Feb 21, 7 PM $ 0.000327
-0.17%
$ 327,401 $ 14
Feb 21, 6 PM $ 0.000328
+0.07%
$ 327,516 $ 14
Feb 21, 5 PM $ 0.000327
-0.09%
$ 326,703 $ 14
Feb 21, 4 PM $ 0.000327
-0.09%
$ 326,996 $ 340
Feb 21, 3 PM $ 0.000327
+0.07%
$ 327,282 $ 341
Feb 14, 8 AM $ 0.000366
+0.00%
$ 365,846 $ 36
Feb 14, 7 AM $ 0.000365
-0.04%
$ 364,948 $ 36
Feb 14, 6 AM $ 0.000365
-0.12%
$ 364,805 $ 36
Feb 14, 5 AM $ 0.000365
-0.09%
$ 365,142 $ 37
Feb 14, 4 AM $ 0.000365
+0.13%
$ 365,410 $ 37
Feb 14, 3 AM $ 0.000365
+0.20%
$ 364,971 $ 36
Feb 14, 2 AM $ 0.000365
-0.25%
$ 364,531 $ 36
Feb 14, 1 AM $ 0.000365
+0.14%
$ 365,268 $ 37
Feb 14, 12 AM $ 0.000364
-0.02%
$ 364,123 $ 304
Feb 13, 11 PM $ 0.000364
-0.12%
$ 364,238 $ 305
Feb 13, 10 PM $ 0.000364
-0.11%
$ 364,260 $ 305
Feb 13, 9 PM $ 0.000365
+0.28%
$ 364,822 $ 305
Feb 13, 8 PM $ 0.000363
-0.69%
$ 363,361 $ 305
Feb 13, 7 PM $ 0.000365
-0.26%
$ 365,311 $ 306
Feb 13, 6 PM $ 0.000366
-0.01%
$ 366,274 $ 306
Feb 13, 5 PM $ 0.000366
-0.18%
$ 366,479 $ 306
Feb 13, 4 PM $ 0.000366
+1.44%
$ 366,308 $ 305
Feb 13, 3 PM $ 0.000364
+2.75%
$ 364,022 $ 300
Feb 13, 2 PM $ 0.000353
+0.60%
$ 352,570 $ 293
Feb 13, 1 PM $ 0.000351
+0.67%
$ 350,668 $ 292
Feb 13, 12 PM $ 0.000349
+0.19%
$ 348,734 $ 291
Feb 13, 11 AM $ 0.000347
-0.31%
$ 347,264 $ 291
Feb 13, 10 AM $ 0.000348
-0.11%
$ 348,492 $ 292
Feb 13, 9 AM $ 0.000349
+0.20%
$ 348,634 $ 291
Feb 13, 8 AM $ 0.000346
+0.67%
$ 346,396 $ 289
Feb 13, 7 AM $ 0.000345
+0.38%
$ 345,135 $ 255