Nakamigo Historical Data

MEEGSTR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.000345
+0.38%
$ 345,135 $ 255
Feb 13, 6 AM $ 0.000343
-0.64%
$ 342,936 $ 254
Feb 13, 5 AM $ 0.000345
-0.41%
$ 345,254 $ 255
Feb 13, 4 AM $ 0.000347
-0.05%
$ 347,071 $ 256
Feb 13, 3 AM $ 0.000347
+0.28%
$ 347,492 $ 255
Feb 13, 2 AM $ 0.000346
-0.08%
$ 345,913 $ 255
Feb 13, 1 AM $ 0.000346
+0.74%
$ 346,032 $ 255
Feb 13, 12 AM $ 0.000343
-0.61%
$ 343,018 $ 161
Feb 12, 11 PM $ 0.000345
+0.22%
$ 344,991 $ 161
Feb 12, 10 PM $ 0.000342
+0.26%
$ 342,227 $ 160
Feb 12, 9 PM $ 0.000341
+0.50%
$ 341,281 $ 159
Feb 12, 8 PM $ 0.000341
-0.60%
$ 340,636 $ 159
Feb 12, 7 PM $ 0.000343
+0.70%
$ 343,199 $ 160
Feb 12, 6 PM $ 0.000339
-0.10%
$ 339,295 $ 158
Feb 12, 5 PM $ 0.000341
+0.74%
$ 340,600 $ 159
Feb 12, 4 PM $ 0.000339
-2.05%
$ 339,349 $ 159
Feb 12, 3 PM $ 0.000348
-1.21%
$ 347,623 $ 164
Feb 12, 2 PM $ 0.000352
-0.19%
$ 351,951 $ 165
Feb 12, 1 PM $ 0.000352
+0.28%
$ 352,298 $ 165
Feb 12, 12 PM $ 0.000352
-0.46%
$ 351,523 $ 165
Feb 12, 11 AM $ 0.000354
+0.19%
$ 353,736 $ 165
Feb 12, 10 AM $ 0.000352
+0.45%
$ 352,019 $ 164
Feb 12, 9 AM $ 0.000351
+0.70%
$ 350,506 $ 164
Feb 12, 8 AM $ 0.000348
-0.42%
$ 347,720 $ 163
Feb 12, 7 AM $ 0.00035
+0.00%
$ 349,609 $ 164
Feb 12, 6 AM $ 0.00035
+0.37%
$ 350,266 $ 163
Feb 12, 5 AM $ 0.000348
-0.16%
$ 348,443 $ 813
Feb 12, 4 AM $ 0.000349
+0.20%
$ 349,281 $ 815
Feb 12, 3 AM $ 0.000348
+0.11%
$ 348,340 $ 812
Feb 12, 2 AM $ 0.000349
+0.06%
$ 348,853 $ 813
Feb 12, 1 AM $ 0.00035
+0.65%
$ 349,787 $ 815
Feb 12, 12 AM $ 0.000347
+1.15%
$ 347,342 $ 646
Feb 11, 11 PM $ 0.000343
-0.81%
$ 343,006 $ 643
Feb 11, 10 PM $ 0.000347
-0.88%
$ 346,541 $ 1,303
Feb 11, 9 PM $ 0.00035
+1.38%
$ 350,476 $ 1,304
Feb 11, 8 PM $ 0.000344
-0.48%
$ 344,245 $ 1,297
Feb 11, 7 PM $ 0.000344
+0.09%
$ 344,442 $ 1,297
Feb 11, 6 PM $ 0.000343
+0.08%
$ 343,193 $ 1,426
Feb 11, 5 PM $ 0.000343
+0.96%
$ 342,732 $ 1,423
Feb 11, 4 PM $ 0.000341
-0.11%
$ 340,631 $ 1,438
Feb 11, 3 PM $ 0.000341
-1.32%
$ 341,063 $ 1,416
Feb 11, 2 PM $ 0.000348
+0.84%
$ 348,466 $ 1,468
Feb 11, 1 PM $ 0.000347
+0.36%
$ 346,592 $ 1,438
Feb 11, 12 PM $ 0.000346
+0.17%
$ 346,288 $ 1,449
Feb 11, 11 AM $ 0.000345
+0.68%
$ 345,087 $ 1,439
Feb 11, 10 AM $ 0.000343
-0.35%
$ 343,079 $ 1,434
Feb 11, 9 AM $ 0.000345
-0.01%
$ 344,880 $ 1,438
Feb 11, 8 AM $ 0.000345
-0.34%
$ 345,013 $ 1,438
Feb 11, 7 AM $ 0.000346
+0.34%
$ 345,824 $ 1,438
Feb 11, 6 AM $ 0.000347
-0.86%
$ 346,582 $ 1,441