Nakamigo Historical Data

MEEGSTR Page 20
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.000347
-0.86%
$ 346,582 $ 1,441
Feb 11, 5 AM $ 0.00035
+1.07%
$ 349,696 $ 804
Feb 11, 4 AM $ 0.000347
-1.74%
$ 347,315 $ 803
Feb 11, 3 AM $ 0.000353
-0.26%
$ 353,180 $ 808
Feb 11, 2 AM $ 0.000356
+0.17%
$ 355,993 $ 818
Feb 11, 1 AM $ 0.000355
-0.16%
$ 354,742 $ 816
Feb 11, 12 AM $ 0.000355
+0.20%
$ 355,229 $ 888
Feb 10, 11 PM $ 0.000354
+0.17%
$ 354,133 $ 883
Feb 10, 10 PM $ 0.000354
+1.34%
$ 354,105 $ 875
Feb 10, 9 PM $ 0.000349
-0.36%
$ 348,948 $ 214
Feb 10, 8 PM $ 0.00035
-0.55%
$ 349,739 $ 214
Feb 10, 7 PM $ 0.000352
+0.84%
$ 351,921 $ 214
Feb 10, 6 PM $ 0.000349
-1.35%
$ 349,426 $ 70
Feb 10, 5 PM $ 0.000354
+0.66%
$ 354,457 $ 71
Feb 10, 4 PM $ 0.000353
+0.40%
$ 353,058 $ 70
Feb 10, 3 PM $ 0.000352
+0.97%
$ 352,077 $ 70
Feb 10, 2 PM $ 0.000351
-0.04%
$ 350,822 $ 71
Feb 10, 1 PM $ 0.000351
+0.63%
$ 351,211 $ 159
Feb 10, 12 PM $ 0.000349
+0.15%
$ 349,013 $ 159
Feb 10, 11 AM $ 0.000351
+0.14%
$ 350,789 $ 159
Feb 10, 10 AM $ 0.00035
+0.01%
$ 349,969 $ 159
Feb 10, 9 AM $ 0.000351
+0.32%
$ 351,015 $ 160
Feb 10, 8 AM $ 0.000348
-0.26%
$ 348,460 $ 159
Feb 10, 7 AM $ 0.000349
+0.40%
$ 349,188 $ 159
Feb 10, 6 AM $ 0.000355
-0.32%
$ 355,077 $ 162
Feb 10, 5 AM $ 0.00036
-0.05%
$ 359,506 $ 163
Feb 10, 4 AM $ 0.00036
+0.30%
$ 359,585 $ 163
Feb 10, 3 AM $ 0.000358
-2.19%
$ 358,498 $ 164
Feb 10, 2 AM $ 0.000366
-0.53%
$ 366,016 $ 167
Feb 10, 1 AM $ 0.000368
+0.80%
$ 367,821 $ 167
Feb 10, 12 AM $ 0.000366
+0.04%
$ 366,277 $ 93
Feb 9, 11 PM $ 0.000367
-0.16%
$ 367,000 $ 170
Feb 9, 10 PM $ 0.000368
+0.25%
$ 368,439 $ 261
Feb 9, 9 PM $ 0.000364
-1.61%
$ 364,152 $ 261
Feb 9, 8 PM $ 0.00037
-0.40%
$ 369,729 $ 3,342
Feb 9, 7 PM $ 0.000371
+0.15%
$ 370,887 $ 3,339
Feb 9, 6 PM $ 0.00037
+0.13%
$ 370,305 $ 3,332
Feb 9, 5 PM $ 0.000369
+1.25%
$ 368,594 $ 3,279
Feb 9, 4 PM $ 0.000357
-0.13%
$ 357,391 $ 3,232
Feb 9, 3 PM $ 0.000358
+0.61%
$ 357,550 $ 3,212
Feb 9, 2 PM $ 0.000353
-0.13%
$ 352,952 $ 5,719
Feb 9, 1 PM $ 0.000355
+0.21%
$ 354,695 $ 5,796
Feb 9, 12 PM $ 0.000354
+0.53%
$ 354,420 $ 5,682
Feb 9, 11 AM $ 0.000353
+0.24%
$ 353,075 $ 5,662
Feb 9, 10 AM $ 0.000352
-0.78%
$ 352,035 $ 5,671
Feb 9, 9 AM $ 0.000356
-0.48%
$ 355,646 $ 5,712
Feb 9, 8 AM $ 0.000357
-1.16%
$ 356,525 $ 5,755
Feb 9, 7 AM $ 0.000361
-0.44%
$ 360,649 $ 5,820
Feb 9, 6 AM $ 0.000362
-0.77%
$ 361,960 $ 5,795
Feb 9, 5 AM $ 0.000365
+0.23%
$ 364,748 $ 5,830