Nakamigo Historical Data

MEEGSTR Page 21
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.000365
+0.23%
$ 364,748 $ 5,830
Feb 9, 4 AM $ 0.000364
-0.31%
$ 363,985 $ 5,852
Feb 9, 3 AM $ 0.000364
+0.31%
$ 364,403 $ 5,819
Feb 9, 2 AM $ 0.000362
+0.41%
$ 361,688 $ 5,790
Feb 9, 1 AM $ 0.000362
-0.18%
$ 362,237 $ 5,843
Feb 9, 12 AM $ 0.000363
-0.61%
$ 363,104 $ 5,842
Feb 8, 11 PM $ 0.000363
-0.92%
$ 363,152 $ 5,887
Feb 8, 10 PM $ 0.000366
+0.01%
$ 365,615 $ 5,724
Feb 8, 9 PM $ 0.000366
-0.49%
$ 365,938 $ 5,745
Feb 8, 8 PM $ 0.000369
+3.17%
$ 369,434 $ 2,640
Feb 8, 7 PM $ 0.000356
+0.24%
$ 356,401 $ 2,632
Feb 8, 6 PM $ 0.000356
+1.07%
$ 356,175 $ 2,610
Feb 8, 5 PM $ 0.000352
+0.39%
$ 352,422 $ 2,622
Feb 8, 4 PM $ 0.000355
-0.01%
$ 355,143 $ 2,651
Feb 8, 3 PM $ 0.000355
-0.71%
$ 355,274 $ 4,115
Feb 8, 2 PM $ 0.000358
+1.73%
$ 357,909 $ 4,124
Feb 8, 1 PM $ 0.000352
-0.25%
$ 352,032 $ 3,037
Feb 8, 12 PM $ 0.000353
-0.03%
$ 352,898 $ 3,032
Feb 8, 11 AM $ 0.000353
+1.50%
$ 352,764 $ 3,003
Feb 8, 10 AM $ 0.000347
-0.20%
$ 347,163 $ 4,260
Feb 8, 9 AM $ 0.000348
-0.51%
$ 348,157 $ 4,291
Feb 8, 8 AM $ 0.000351
+1.71%
$ 350,542 $ 4,246
Feb 8, 7 AM $ 0.000345
+0.04%
$ 344,529 $ 4,220
Feb 8, 6 AM $ 0.000345
+0.02%
$ 345,218 $ 4,247
Feb 8, 5 AM $ 0.000345
+0.10%
$ 344,809 $ 4,245
Feb 8, 4 AM $ 0.000345
-0.18%
$ 344,508 $ 4,244
Feb 8, 3 AM $ 0.000346
+0.17%
$ 346,300 $ 4,260
Feb 8, 2 AM $ 0.000346
-0.30%
$ 346,036 $ 4,294
Feb 8, 1 AM $ 0.000346
+0.49%
$ 346,491 $ 4,260
Feb 8, 12 AM $ 0.000345
-0.38%
$ 345,344 $ 4,248
Feb 7, 11 PM $ 0.000346
-0.17%
$ 345,781 $ 4,242
Feb 7, 10 PM $ 0.000347
-0.26%
$ 346,878 $ 4,279
Feb 7, 9 PM $ 0.000349
+0.04%
$ 348,877 $ 4,640
Feb 7, 8 PM $ 0.000348
+0.13%
$ 347,542 $ 4,939
Feb 7, 7 PM $ 0.000347
-0.58%
$ 346,586 $ 4,948
Feb 7, 6 PM $ 0.000349
+1.99%
$ 348,596 $ 4,922
Feb 7, 5 PM $ 0.000342
+0.49%
$ 342,136 $ 4,845
Feb 7, 4 PM $ 0.000341
+0.24%
$ 340,548 $ 5,763
Feb 7, 3 PM $ 0.000337
+2.39%
$ 336,940 $ 4,800
Feb 7, 2 PM $ 0.000331
-0.35%
$ 331,065 $ 5,173
Feb 7, 1 PM $ 0.000332
+1.57%
$ 332,286 $ 3,809
Feb 7, 12 PM $ 0.000329
+2.18%
$ 329,190 $ 3,757
Feb 7, 11 AM $ 0.000322
+0.08%
$ 321,976 $ 3,678
Feb 7, 10 AM $ 0.000321
-2.01%
$ 320,889 $ 3,634
Feb 7, 9 AM $ 0.000328
-0.63%
$ 328,310 $ 2,575
Feb 7, 8 AM $ 0.00033
-0.32%
$ 329,844 $ 2,558
Feb 7, 7 AM $ 0.000329
-2.46%
$ 329,024 $ 2,759
Feb 7, 6 AM $ 0.00034
-0.04%
$ 339,824 $ 2,851
Feb 7, 5 AM $ 0.000341
+0.12%
$ 340,504 $ 2,883
Feb 7, 4 AM $ 0.000342
+0.65%
$ 341,544 $ 2,884