Nakamigo Historical Data

MEEGSTR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.000342
+0.65%
$ 341,544 $ 2,884
Feb 7, 3 AM $ 0.000338
+0.97%
$ 338,318 $ 2,899
Feb 7, 2 AM $ 0.000335
-0.26%
$ 335,431 $ 2,883
Feb 7, 1 AM $ 0.000335
+0.15%
$ 334,857 $ 2,857
Feb 7, 12 AM $ 0.000333
-1.01%
$ 333,056 $ 2,873
Feb 6, 11 PM $ 0.000338
-0.33%
$ 337,654 $ 2,900
Feb 6, 10 PM $ 0.000339
+1.17%
$ 338,889 $ 2,877
Feb 6, 9 PM $ 0.000335
-1.31%
$ 334,603 $ 2,874
Feb 6, 8 PM $ 0.00034
+1.06%
$ 340,363 $ 5,809
Feb 6, 7 PM $ 0.000335
+0.19%
$ 335,177 $ 6,083
Feb 6, 6 PM $ 0.000335
-0.62%
$ 334,725 $ 6,098
Feb 6, 5 PM $ 0.000339
+1.75%
$ 338,514 $ 6,160
Feb 6, 4 PM $ 0.000332
+3.74%
$ 331,710 $ 5,068
Feb 6, 3 PM $ 0.00032
-0.67%
$ 319,522 $ 4,976
Feb 6, 2 PM $ 0.00032
+0.65%
$ 319,863 $ 5,057
Feb 6, 1 PM $ 0.000317
+1.47%
$ 316,859 $ 4,153
Feb 6, 12 PM $ 0.000312
-0.67%
$ 311,913 $ 4,081
Feb 6, 11 AM $ 0.000313
+0.16%
$ 313,269 $ 4,041
Feb 6, 10 AM $ 0.000313
+0.05%
$ 313,290 $ 4,034
Feb 6, 9 AM $ 0.00031
+1.74%
$ 310,470 $ 3,990
Feb 6, 8 AM $ 0.000305
-0.87%
$ 305,395 $ 3,955
Feb 6, 7 AM $ 0.000311
-0.40%
$ 310,502 $ 3,985
Feb 6, 6 AM $ 0.000313
-1.56%
$ 312,515 $ 3,845
Feb 6, 5 AM $ 0.000313
+1.17%
$ 313,006 $ 3,800
Feb 6, 4 AM $ 0.000309
+0.97%
$ 308,610 $ 3,781
Feb 6, 3 AM $ 0.000307
-0.54%
$ 307,476 $ 3,690
Feb 6, 2 AM $ 0.000311
-0.58%
$ 310,535 $ 3,697
Feb 6, 1 AM $ 0.000309
+1.50%
$ 309,314 $ 3,691
Feb 6, 12 AM $ 0.0003
+0.97%
$ 299,897 $ 3,447
Feb 5, 11 PM $ 0.0003
-0.99%
$ 300,097 $ 3,657
Feb 5, 10 PM $ 0.000302
+0.72%
$ 302,022 $ 3,563
Feb 5, 9 PM $ 0.000302
+5.52%
$ 302,083 $ 3,653
Feb 5, 8 PM $ 0.000289
-3.48%
$ 289,262 $ 680
Feb 5, 7 PM $ 0.000302
+0.74%
$ 301,598 $ 702
Feb 5, 6 PM $ 0.000298
-1.50%
$ 298,260 $ 226
Feb 5, 5 PM $ 0.000305
-1.15%
$ 304,809 $ 229
Feb 5, 4 PM $ 0.000306
+0.44%
$ 305,642 $ 304
Feb 5, 3 PM $ 0.000302
-5.07%
$ 302,095 $ 409
Feb 5, 2 PM $ 0.000323
+1.70%
$ 322,996 $ 431
Feb 5, 1 PM $ 0.000317
+0.27%
$ 317,443 $ 371
Feb 5, 12 PM $ 0.000318
-0.83%
$ 317,983 $ 371
Feb 5, 11 AM $ 0.000321
-1.04%
$ 320,987 $ 374
Feb 5, 10 AM $ 0.000328
-0.29%
$ 328,312 $ 386
Feb 5, 9 AM $ 0.000329
+1.04%
$ 329,260 $ 386
Feb 5, 8 AM $ 0.000326
+0.67%
$ 326,184 $ 381
Feb 5, 7 AM $ 0.000326
+1.27%
$ 325,614 $ 382
Feb 5, 6 AM $ 0.000322
-0.40%
$ 322,420 $ 376
Feb 5, 5 AM $ 0.000326
+0.34%
$ 325,743 $ 377
Feb 5, 4 AM $ 0.000324
-0.39%
$ 324,461 $ 378
Feb 5, 3 AM $ 0.000326
-1.07%
$ 325,712 $ 383