Nakamigo Historical Data

MEEGSTR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.000326
-1.07%
$ 325,712 $ 383
Feb 5, 2 AM $ 0.000332
-0.03%
$ 331,885 $ 385
Feb 5, 1 AM $ 0.000332
+0.05%
$ 332,113 $ 390
Feb 5, 12 AM $ 0.000332
-0.17%
$ 332,154 $ 389
Feb 4, 11 PM $ 0.000333
+1.36%
$ 333,242 $ 387
Feb 4, 10 PM $ 0.000331
+1.40%
$ 330,533 $ 385
Feb 4, 9 PM $ 0.000331
-1.17%
$ 330,661 $ 388
Feb 4, 8 PM $ 0.000335
+0.21%
$ 334,927 $ 392
Feb 4, 7 PM $ 0.00033
-0.47%
$ 330,274 $ 387
Feb 4, 6 PM $ 0.000332
+1.51%
$ 332,271 $ 378
Feb 4, 5 PM $ 0.000324
-1.37%
$ 324,485 $ 234
Feb 4, 4 PM $ 0.000326
-1.94%
$ 326,331 $ 233
Feb 4, 3 PM $ 0.000333
+0.00%
$ 332,522 $ 123
Feb 4, 11 AM $ 0.000346
-0.66%
$ 346,203 $ 69
Feb 4, 10 AM $ 0.000349
+0.10%
$ 348,561 $ 70
Feb 4, 9 AM $ 0.000348
-1.05%
$ 348,090 $ 70
Feb 4, 8 AM $ 0.000352
-0.13%
$ 351,666 $ 371
Feb 4, 7 AM $ 0.000352
+0.22%
$ 351,721 $ 371
Feb 4, 6 AM $ 0.00035
+0.26%
$ 350,090 $ 370
Feb 4, 5 AM $ 0.00035
-0.19%
$ 349,930 $ 370
Feb 4, 4 AM $ 0.000352
-0.03%
$ 351,547 $ 372
Feb 4, 3 AM $ 0.000351
+1.24%
$ 350,926 $ 370
Feb 4, 2 AM $ 0.000348
-0.27%
$ 347,962 $ 369
Feb 4, 1 AM $ 0.000351
+1.18%
$ 351,087 $ 370
Feb 4, 12 AM $ 0.000347
+1.04%
$ 347,014 $ 365
Feb 3, 11 PM $ 0.000346
+0.12%
$ 345,868 $ 363
Feb 3, 10 PM $ 0.000349
-1.11%
$ 348,800 $ 368
Feb 3, 9 PM $ 0.000354
+0.01%
$ 354,458 $ 375
Feb 3, 8 PM $ 0.000354
+4.56%
$ 354,069 $ 780
Feb 3, 7 PM $ 0.00034
+4.00%
$ 339,641 $ 3,933
Feb 3, 6 PM $ 0.00033
-3.40%
$ 330,158 $ 3,873
Feb 3, 5 PM $ 0.000341
-1.15%
$ 341,333 $ 3,994
Feb 3, 4 PM $ 0.000347
-2.06%
$ 347,022 $ 4,071
Feb 3, 3 PM $ 0.000354
+0.59%
$ 353,776 $ 4,069
Feb 3, 2 PM $ 0.000355
-0.31%
$ 354,621 $ 4,134
Feb 3, 1 PM $ 0.000355
+0.23%
$ 355,151 $ 4,127
Feb 3, 12 PM $ 0.000353
+0.42%
$ 353,278 $ 4,109
Feb 3, 11 AM $ 0.000351
-0.27%
$ 351,093 $ 4,092
Feb 3, 10 AM $ 0.000352
-0.45%
$ 352,200 $ 4,029
Feb 3, 9 AM $ 0.000353
-1.49%
$ 353,193 $ 4,041
Feb 3, 8 AM $ 0.000359
+0.36%
$ 358,956 $ 3,782
Feb 3, 7 AM $ 0.000358
+0.30%
$ 358,219 $ 3,779
Feb 3, 6 AM $ 0.000357
-0.05%
$ 357,298 $ 3,764
Feb 3, 5 AM $ 0.000358
-0.93%
$ 357,897 $ 3,778
Feb 3, 4 AM $ 0.00036
+0.55%
$ 359,750 $ 3,819
Feb 3, 3 AM $ 0.000357
+0.67%
$ 357,249 $ 3,747
Feb 3, 2 AM $ 0.000358
-1.07%
$ 357,603 $ 3,808
Feb 3, 1 AM $ 0.000361
+0.07%
$ 360,787 $ 3,818
Feb 3, 12 AM $ 0.00036
-0.29%
$ 359,844 $ 3,814
Feb 2, 11 PM $ 0.000361
-0.05%
$ 361,053 $ 4,036