Nakamigo Historical Data

MEEGSTR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.000361
-0.05%
$ 361,053 $ 4,036
Feb 2, 10 PM $ 0.000361
+0.35%
$ 361,047 $ 4,027
Feb 2, 9 PM $ 0.00036
+0.85%
$ 359,726 $ 4,191
Feb 2, 8 PM $ 0.000355
-0.61%
$ 354,654 $ 4,157
Feb 2, 7 PM $ 0.000357
-0.54%
$ 357,326 $ 3,928
Feb 2, 6 PM $ 0.000356
+1.98%
$ 355,928 $ 794
Feb 2, 5 PM $ 0.000351
+0.39%
$ 350,963 $ 822
Feb 2, 4 PM $ 0.000353
+0.32%
$ 353,470 $ 824
Feb 2, 3 PM $ 0.000351
+2.86%
$ 351,188 $ 1,238
Feb 2, 2 PM $ 0.000345
+0.09%
$ 344,665 $ 1,216
Feb 2, 1 PM $ 0.000343
+0.41%
$ 342,690 $ 1,208
Feb 2, 12 PM $ 0.000342
+0.70%
$ 341,892 $ 1,295
Feb 2, 11 AM $ 0.000339
+0.33%
$ 338,934 $ 1,283
Feb 2, 10 AM $ 0.00034
-0.73%
$ 339,856 $ 1,286
Feb 2, 9 AM $ 0.000338
+1.21%
$ 337,835 $ 1,582
Feb 2, 8 AM $ 0.000333
+0.01%
$ 332,851 $ 1,582
Feb 2, 7 AM $ 0.00033
+0.53%
$ 330,451 $ 1,569
Feb 2, 6 AM $ 0.000325
-0.06%
$ 325,288 $ 1,579
Feb 2, 5 AM $ 0.000326
-2.35%
$ 325,726 $ 1,580
Feb 2, 4 AM $ 0.000335
+2.14%
$ 335,317 $ 1,585
Feb 2, 3 AM $ 0.000323
-4.26%
$ 323,005 $ 1,777
Feb 2, 2 AM $ 0.000339
-0.47%
$ 339,107 $ 2,104
Feb 2, 1 AM $ 0.000342
-0.09%
$ 341,516 $ 2,091
Feb 2, 12 AM $ 0.000343
+1.39%
$ 342,992 $ 2,120
Feb 1, 11 PM $ 0.000337
-2.32%
$ 336,821 $ 1,880
Feb 1, 10 PM $ 0.000345
+0.82%
$ 345,058 $ 1,941
Feb 1, 9 PM $ 0.000343
-0.78%
$ 343,482 $ 1,923
Feb 1, 8 PM $ 0.000344
-0.66%
$ 344,069 $ 1,941
Feb 1, 7 PM $ 0.00035
+0.07%
$ 350,347 $ 1,761
Feb 1, 6 PM $ 0.000352
+2.40%
$ 352,316 $ 3,556
Feb 1, 5 PM $ 0.000345
+0.28%
$ 344,698 $ 3,493
Feb 1, 4 PM $ 0.000346
+0.49%
$ 346,243 $ 3,234
Feb 1, 3 PM $ 0.000343
-3.14%
$ 342,946 $ 2,825
Feb 1, 2 PM $ 0.000353
-1.36%
$ 352,780 $ 2,898
Feb 1, 1 PM $ 0.000358
-0.28%
$ 358,228 $ 2,929
Feb 1, 12 PM $ 0.00036
-0.60%
$ 360,262 $ 2,935
Feb 1, 11 AM $ 0.000359
+0.16%
$ 359,461 $ 2,826
Feb 1, 10 AM $ 0.000362
-0.38%
$ 362,457 $ 2,875
Feb 1, 9 AM $ 0.000363
-0.46%
$ 362,984 $ 2,859
Feb 1, 8 AM $ 0.000363
-0.64%
$ 363,331 $ 2,519
Feb 1, 7 AM $ 0.000363
-0.39%
$ 363,260 $ 2,510
Feb 1, 6 AM $ 0.000367
+0.11%
$ 366,664 $ 2,911
Feb 1, 5 AM $ 0.000369
-0.29%
$ 368,786 $ 2,916
Feb 1, 4 AM $ 0.00037
+0.63%
$ 369,958 $ 2,931
Feb 1, 3 AM $ 0.000368
-0.28%
$ 367,568 $ 2,401
Feb 1, 2 AM $ 0.000369
+0.62%
$ 368,613 $ 2,399
Feb 1, 1 AM $ 0.000367
-0.39%
$ 366,731 $ 2,489
Feb 1, 12 AM $ 0.000369
+0.67%
$ 368,726 $ 2,528
Jan 31, 11 PM $ 0.000368
+1.84%
$ 368,477 $ 2,563
Jan 31, 10 PM $ 0.000363
+0.35%
$ 362,989 $ 5,879