Nakamigo Historical Data

MEEGSTR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.000363
+0.35%
$ 362,989 $ 5,879
Jan 31, 9 PM $ 0.000361
+1.53%
$ 360,757 $ 6,174
Jan 31, 8 PM $ 0.000355
-0.93%
$ 355,107 $ 6,829
Jan 31, 7 PM $ 0.000358
+1.02%
$ 358,122 $ 6,690
Jan 31, 6 PM $ 0.000367
-0.52%
$ 366,769 $ 7,492
Jan 31, 5 PM $ 0.000369
-4.00%
$ 369,417 $ 5,691
Jan 31, 4 PM $ 0.000388
-0.69%
$ 387,793 $ 5,967
Jan 31, 3 PM $ 0.000391
+0.74%
$ 390,648 $ 5,979
Jan 31, 2 PM $ 0.000388
-3.62%
$ 388,365 $ 6,118
Jan 31, 1 PM $ 0.000403
-0.42%
$ 402,922 $ 6,194
Jan 31, 12 PM $ 0.000405
-0.07%
$ 405,032 $ 6,203
Jan 31, 11 AM $ 0.000406
-0.24%
$ 406,181 $ 6,228
Jan 31, 10 AM $ 0.000407
+0.11%
$ 406,958 $ 6,216
Jan 31, 9 AM $ 0.000408
+0.82%
$ 407,708 $ 6,667
Jan 31, 8 AM $ 0.000406
-1.12%
$ 406,362 $ 6,733
Jan 31, 7 AM $ 0.000412
-0.25%
$ 412,212 $ 6,788
Jan 31, 6 AM $ 0.000413
-0.85%
$ 412,918 $ 6,806
Jan 31, 5 AM $ 0.000417
+0.14%
$ 416,662 $ 6,392
Jan 31, 4 AM $ 0.000417
+0.21%
$ 417,006 $ 6,401
Jan 31, 3 AM $ 0.000417
-0.09%
$ 416,914 $ 6,411
Jan 31, 2 AM $ 0.000416
-0.17%
$ 416,385 $ 6,383
Jan 31, 1 AM $ 0.000417
-0.32%
$ 417,320 $ 6,312
Jan 31, 12 AM $ 0.000419
+0.01%
$ 418,550 $ 6,310
Jan 30, 11 PM $ 0.000417
-0.37%
$ 416,904 $ 6,311
Jan 30, 10 PM $ 0.000418
-4.47%
$ 418,139 $ 2,469
Jan 30, 9 PM $ 0.000437
+0.90%
$ 437,394 $ 2,063
Jan 30, 8 PM $ 0.000435
-2.86%
$ 434,727 $ 1,357
Jan 30, 7 PM $ 0.000449
+1.08%
$ 449,174 $ 1,389
Jan 30, 6 PM $ 0.000439
-1.74%
$ 439,272 $ 2,941
Jan 30, 5 PM $ 0.000447
-0.37%
$ 446,967 $ 3,010
Jan 30, 4 PM $ 0.000449
-0.05%
$ 449,163 $ 3,012
Jan 30, 3 PM $ 0.000449
-0.76%
$ 448,685 $ 3,018
Jan 30, 2 PM $ 0.000451
+0.59%
$ 451,332 $ 3,027
Jan 30, 1 PM $ 0.000451
-0.12%
$ 450,813 $ 3,024
Jan 30, 12 PM $ 0.000451
+0.07%
$ 451,310 $ 3,510
Jan 30, 11 AM $ 0.00045
+0.23%
$ 450,450 $ 3,492
Jan 30, 10 AM $ 0.000449
+0.39%
$ 448,694 $ 3,471
Jan 30, 9 AM $ 0.000449
-0.84%
$ 448,592 $ 2,995
Jan 30, 8 AM $ 0.000451
-0.38%
$ 451,255 $ 3,014
Jan 30, 7 AM $ 0.000453
+0.55%
$ 452,554 $ 3,010
Jan 30, 6 AM $ 0.00045
-1.16%
$ 449,939 $ 3,000
Jan 30, 5 AM $ 0.000456
-0.05%
$ 455,792 $ 3,112
Jan 30, 4 AM $ 0.000457
+0.97%
$ 457,432 $ 3,119
Jan 30, 3 AM $ 0.000453
+0.32%
$ 452,898 $ 3,099
Jan 30, 2 AM $ 0.00045
-0.51%
$ 449,634 $ 3,077
Jan 30, 1 AM $ 0.000463
-0.40%
$ 462,855 $ 3,167
Jan 30, 12 AM $ 0.000465
-0.51%
$ 464,842 $ 3,181
Jan 29, 11 PM $ 0.000467
+0.21%
$ 467,339 $ 7,473
Jan 29, 10 PM $ 0.000465
-0.19%
$ 465,329 $ 7,461
Jan 29, 9 PM $ 0.000466
+0.31%
$ 465,676 $ 7,466