Nakamigo Historical Data

MEEGSTR Page 26
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.000466
+0.31%
$ 465,676 $ 7,466
Jan 29, 8 PM $ 0.000461
-0.27%
$ 461,344 $ 10,292
Jan 29, 7 PM $ 0.000463
-0.46%
$ 462,955 $ 10,067
Jan 29, 6 PM $ 0.000474
-1.21%
$ 474,420 $ 8,087
Jan 29, 5 PM $ 0.000483
+0.99%
$ 482,966 $ 8,220
Jan 29, 4 PM $ 0.000477
-0.27%
$ 477,072 $ 8,235
Jan 29, 3 PM $ 0.00048
-2.62%
$ 479,928 $ 8,263
Jan 29, 2 PM $ 0.000494
-0.89%
$ 493,670 $ 8,567
Jan 29, 1 PM $ 0.000498
+0.14%
$ 498,407 $ 8,570
Jan 29, 12 PM $ 0.000501
+0.23%
$ 500,955 $ 8,093
Jan 29, 11 AM $ 0.000499
-0.66%
$ 499,444 $ 8,097
Jan 29, 10 AM $ 0.000503
+0.03%
$ 502,916 $ 8,135
Jan 29, 9 AM $ 0.000503
-0.11%
$ 502,894 $ 8,144
Jan 29, 8 AM $ 0.000505
-0.14%
$ 504,643 $ 8,137
Jan 29, 7 AM $ 0.000505
+0.17%
$ 504,872 $ 8,168
Jan 29, 6 AM $ 0.000504
+0.12%
$ 504,229 $ 8,154
Jan 29, 5 AM $ 0.000505
+0.00%
$ 505,077 $ 8,385
Jan 28, 11 PM $ 0.00054
+0.14%
$ 540,072 $ 3,659
Jan 28, 10 PM $ 0.000539
-0.26%
$ 539,152 $ 4,194
Jan 28, 9 PM $ 0.000539
+0.12%
$ 539,360 $ 4,204
Jan 28, 8 PM $ 0.000539
+2.57%
$ 538,719 $ 4,211
Jan 28, 7 PM $ 0.000525
+0.25%
$ 525,215 $ 820
Jan 28, 6 PM $ 0.000525
-0.57%
$ 524,522 $ 824
Jan 28, 5 PM $ 0.000524
+0.05%
$ 523,893 $ 753
Jan 28, 4 PM $ 0.000525
+0.00%
$ 524,920 $ 753
Jan 28, 3 PM $ 0.000524
-0.39%
$ 524,267 $ 943
Jan 28, 2 PM $ 0.000529
-0.42%
$ 528,649 $ 950
Jan 28, 1 PM $ 0.000531
+0.30%
$ 530,744 $ 954
Jan 28, 12 PM $ 0.000529
-0.21%
$ 529,054 $ 952
Jan 28, 11 AM $ 0.000527
-0.33%
$ 527,123 $ 949
Jan 28, 10 AM $ 0.000528
+0.42%
$ 528,335 $ 950
Jan 28, 9 AM $ 0.000525
+0.47%
$ 525,382 $ 940
Jan 28, 8 AM $ 0.000523
-0.48%
$ 522,731 $ 942
Jan 28, 7 AM $ 0.000525
-0.41%
$ 524,564 $ 2,421
Jan 28, 6 AM $ 0.000526
+0.32%
$ 526,103 $ 2,452
Jan 28, 5 AM $ 0.000524
+0.11%
$ 524,329 $ 2,441
Jan 28, 4 AM $ 0.000524
-0.15%
$ 523,995 $ 2,438
Jan 28, 3 AM $ 0.000525
-0.18%
$ 524,639 $ 2,604
Jan 28, 2 AM $ 0.000526
-0.25%
$ 525,730 $ 2,614
Jan 28, 1 AM $ 0.000526
-0.31%
$ 526,187 $ 3,762
Jan 28, 12 AM $ 0.000527
-0.27%
$ 527,223 $ 3,770
Jan 27, 11 PM $ 0.000529
+0.33%
$ 529,167 $ 3,794
Jan 27, 10 PM $ 0.000527
-0.62%
$ 526,931 $ 4,023
Jan 27, 9 PM $ 0.000529
-0.25%
$ 529,068 $ 6,569
Jan 27, 8 PM $ 0.000528
+0.89%
$ 528,192 $ 6,556
Jan 27, 7 PM $ 0.000523
+0.71%
$ 522,656 $ 6,479
Jan 27, 6 PM $ 0.000517
+0.60%
$ 517,063 $ 7,960
Jan 27, 5 PM $ 0.000516
-1.58%
$ 516,082 $ 7,836
Jan 27, 4 PM $ 0.000525
+2.06%
$ 524,837 $ 7,948
Jan 27, 3 PM $ 0.000512
-0.31%
$ 512,229 $ 7,507