Nakamigo Historical Data

MEEGSTR Page 27
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.000513
+0.10%
$ 513,110 $ 7,545
Jan 27, 1 PM $ 0.000513
-0.17%
$ 512,945 $ 7,490
Jan 27, 12 PM $ 0.000515
+0.13%
$ 514,624 $ 7,531
Jan 27, 11 AM $ 0.000513
+0.30%
$ 512,930 $ 7,515
Jan 27, 10 AM $ 0.000511
-0.14%
$ 511,498 $ 7,537
Jan 27, 9 AM $ 0.000513
-0.40%
$ 512,742 $ 7,535
Jan 27, 8 AM $ 0.000515
-0.18%
$ 514,791 $ 7,574
Jan 27, 7 AM $ 0.000517
-1.17%
$ 517,006 $ 7,586
Jan 27, 6 AM $ 0.000523
-0.38%
$ 523,279 $ 7,279
Jan 27, 5 AM $ 0.000525
-0.06%
$ 524,924 $ 7,270
Jan 27, 4 AM $ 0.000526
+0.15%
$ 526,310 $ 7,304
Jan 27, 3 AM $ 0.000526
+0.23%
$ 526,065 $ 9,197
Jan 27, 2 AM $ 0.000525
+0.32%
$ 524,720 $ 13,716
Jan 27, 1 AM $ 0.000524
+1.49%
$ 523,830 $ 12,413
Jan 27, 12 AM $ 0.000516
-0.39%
$ 516,122 $ 12,412
Jan 26, 11 PM $ 0.00052
+0.33%
$ 519,943 $ 12,867
Jan 26, 10 PM $ 0.000518
+0.36%
$ 518,229 $ 12,779
Jan 26, 9 PM $ 0.000513
-2.04%
$ 512,616 $ 13,291
Jan 26, 8 PM $ 0.000525
-0.08%
$ 524,582 $ 11,109
Jan 26, 7 PM $ 0.000526
+0.25%
$ 526,130 $ 11,145
Jan 26, 6 PM $ 0.000534
+0.45%
$ 533,629 $ 10,221
Jan 26, 5 PM $ 0.00053
-0.35%
$ 529,777 $ 10,148
Jan 26, 4 PM $ 0.00053
+0.13%
$ 530,309 $ 11,038
Jan 26, 3 PM $ 0.000532
-0.20%
$ 531,559 $ 11,150
Jan 26, 2 PM $ 0.000532
+0.31%
$ 532,373 $ 11,681
Jan 26, 1 PM $ 0.00053
+0.17%
$ 530,313 $ 11,767
Jan 26, 12 PM $ 0.00053
+0.37%
$ 529,624 $ 11,747
Jan 26, 11 AM $ 0.000528
-0.19%
$ 527,900 $ 12,509
Jan 26, 10 AM $ 0.000529
+0.48%
$ 528,738 $ 12,473
Jan 26, 9 AM $ 0.000527
-0.68%
$ 527,361 $ 12,725
Jan 26, 8 AM $ 0.000532
+0.41%
$ 532,034 $ 12,839
Jan 26, 7 AM $ 0.000529
+0.37%
$ 528,910 $ 12,764
Jan 26, 6 AM $ 0.000527
-0.53%
$ 526,952 $ 12,643
Jan 26, 5 AM $ 0.000529
-0.03%
$ 528,959 $ 11,681
Jan 26, 4 AM $ 0.00053
+0.85%
$ 529,684 $ 11,685
Jan 26, 3 AM $ 0.000525
+0.92%
$ 525,456 $ 11,650
Jan 26, 2 AM $ 0.000522
-4.86%
$ 522,455 $ 9,647
Jan 26, 1 AM $ 0.000547
+1.37%
$ 547,060 $ 5,170
Jan 26, 12 AM $ 0.000538
+0.49%
$ 537,978 $ 5,155
Jan 25, 11 PM $ 0.000533
-0.28%
$ 532,502 $ 5,105
Jan 25, 10 PM $ 0.000536
-0.55%
$ 535,545 $ 4,576
Jan 25, 9 PM $ 0.000537
-1.19%
$ 536,882 $ 4,601
Jan 25, 8 PM $ 0.000541
-0.45%
$ 541,476 $ 3,348
Jan 25, 7 PM $ 0.000547
-1.32%
$ 546,893 $ 3,390
Jan 25, 6 PM $ 0.000553
-1.71%
$ 553,416 $ 2,895
Jan 25, 5 PM $ 0.000563
-0.26%
$ 562,671 $ 2,958
Jan 25, 4 PM $ 0.000563
-2.17%
$ 563,045 $ 3,188
Jan 25, 3 PM $ 0.000576
-0.07%
$ 575,518 $ 2,339
Jan 25, 2 PM $ 0.000576
-1.17%
$ 576,331 $ 2,384
Jan 25, 1 PM $ 0.000583
+0.04%
$ 582,587 $ 1,594