Nakamigo Historical Data

MEEGSTR Page 28
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.000576
-1.17%
$ 576,331 $ 2,384
Jan 25, 1 PM $ 0.000583
+0.04%
$ 582,587 $ 1,594
Jan 25, 12 PM $ 0.000582
+0.14%
$ 582,148 $ 1,689
Jan 25, 11 AM $ 0.000587
-0.11%
$ 587,440 $ 825
Jan 25, 10 AM $ 0.000588
+0.26%
$ 588,078 $ 825
Jan 25, 9 AM $ 0.000588
+0.11%
$ 588,210 $ 531
Jan 25, 8 AM $ 0.000588
-0.18%
$ 588,000 $ 533
Jan 25, 7 AM $ 0.000589
-0.03%
$ 589,462 $ 989
Jan 25, 6 AM $ 0.000589
-0.28%
$ 588,563 $ 989
Jan 25, 5 AM $ 0.00059
-0.08%
$ 589,861 $ 991
Jan 25, 4 AM $ 0.000591
+0.26%
$ 590,515 $ 989
Jan 25, 3 AM $ 0.000589
-0.43%
$ 589,213 $ 989
Jan 25, 2 AM $ 0.000592
+0.01%
$ 591,808 $ 1,020
Jan 25, 1 AM $ 0.000591
-0.16%
$ 591,315 $ 1,019
Jan 25, 12 AM $ 0.000592
-0.05%
$ 591,826 $ 1,020
Jan 24, 11 PM $ 0.000592
-0.14%
$ 592,470 $ 962
Jan 24, 10 PM $ 0.000594
+0.19%
$ 593,831 $ 919
Jan 24, 9 PM $ 0.000592
-0.14%
$ 592,062 $ 1,165
Jan 24, 8 PM $ 0.000593
+0.09%
$ 593,100 $ 1,167
Jan 24, 7 PM $ 0.000593
-0.22%
$ 593,031 $ 1,167
Jan 24, 6 PM $ 0.000595
+0.08%
$ 595,004 $ 1,346
Jan 24, 5 PM $ 0.000594
+0.11%
$ 594,472 $ 1,297
Jan 24, 4 PM $ 0.000593
-0.35%
$ 592,806 $ 1,089
Jan 24, 3 PM $ 0.000595
+0.02%
$ 595,454 $ 1,274
Jan 24, 2 PM $ 0.000595
-0.02%
$ 595,309 $ 1,271
Jan 24, 1 PM $ 0.000595
-0.09%
$ 595,449 $ 1,273
Jan 24, 12 PM $ 0.000596
-0.05%
$ 596,252 $ 1,200
Jan 24, 11 AM $ 0.000596
+0.03%
$ 596,493 $ 1,410
Jan 24, 10 AM $ 0.000596
+0.00%
$ 596,109 $ 1,407
Jan 24, 9 AM $ 0.000596
-0.02%
$ 596,214 $ 1,408
Jan 24, 8 AM $ 0.000596
+0.00%
$ 595,846 $ 1,407
Jan 24, 7 AM $ 0.000596
-0.59%
$ 595,520 $ 1,406
Jan 24, 6 AM $ 0.000599
+0.12%
$ 599,162 $ 950
Jan 24, 5 AM $ 0.000599
+0.08%
$ 599,495 $ 951
Jan 24, 4 AM $ 0.000599
-0.02%
$ 599,055 $ 951
Jan 24, 3 AM $ 0.0006
+0.22%
$ 599,715 $ 951
Jan 24, 2 AM $ 0.000599
+0.18%
$ 598,727 $ 924
Jan 24, 1 AM $ 0.000598
+0.06%
$ 597,514 $ 6,654
Jan 24, 12 AM $ 0.000597
-0.05%
$ 597,400 $ 6,648
Jan 23, 11 PM $ 0.000598
-0.09%
$ 597,756 $ 6,686
Jan 23, 10 PM $ 0.000599
+0.43%
$ 598,811 $ 6,680
Jan 23, 9 PM $ 0.000597
+0.18%
$ 596,584 $ 6,894
Jan 23, 8 PM $ 0.000595
-0.60%
$ 595,316 $ 6,736
Jan 23, 7 PM $ 0.000599
-1.18%
$ 598,898 $ 6,762
Jan 23, 6 PM $ 0.000608
+0.21%
$ 607,814 $ 7,054
Jan 23, 5 PM $ 0.000609
+1.50%
$ 608,870 $ 6,989
Jan 23, 4 PM $ 0.000601
+0.71%
$ 600,984 $ 7,578
Jan 23, 3 PM $ 0.000595
+1.01%
$ 594,762 $ 7,513
Jan 23, 2 PM $ 0.000588
-0.81%
$ 588,018 $ 7,295
Jan 23, 1 PM $ 0.000593
-0.16%
$ 592,702 $ 7,614