Nakamigo Historical Data

MEEGSTR Page 29
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.000593
-0.16%
$ 592,702 $ 7,614
Jan 23, 12 PM $ 0.000593
-0.38%
$ 593,029 $ 7,607
Jan 23, 11 AM $ 0.000596
+0.26%
$ 595,553 $ 9,013
Jan 23, 10 AM $ 0.000593
+0.28%
$ 592,928 $ 8,783
Jan 23, 9 AM $ 0.000593
+0.03%
$ 593,192 $ 8,790
Jan 23, 8 AM $ 0.000593
-0.66%
$ 593,284 $ 10,235
Jan 23, 7 AM $ 0.000598
+0.20%
$ 597,855 $ 10,255
Jan 23, 6 AM $ 0.000597
-0.64%
$ 597,407 $ 15,602
Jan 23, 5 AM $ 0.000602
-0.35%
$ 602,048 $ 15,625
Jan 23, 4 AM $ 0.000603
+0.16%
$ 603,164 $ 15,762
Jan 23, 1 AM $ 0.000632
-0.10%
$ 631,865 $ 10,737
Jan 23, 12 AM $ 0.000632
-0.07%
$ 631,609 $ 10,495
Jan 22, 11 PM $ 0.000632
-0.08%
$ 632,317 $ 10,481
Jan 22, 10 PM $ 0.000632
+0.15%
$ 631,700 $ 10,450
Jan 22, 9 PM $ 0.000631
+0.36%
$ 630,602 $ 10,201
Jan 22, 8 PM $ 0.000628
-0.49%
$ 628,459 $ 10,122
Jan 22, 7 PM $ 0.000632
+0.48%
$ 632,327 $ 10,117
Jan 22, 6 PM $ 0.000632
+0.06%
$ 632,380 $ 9,942
Jan 22, 5 PM $ 0.000632
+0.17%
$ 632,025 $ 9,886
Jan 22, 4 PM $ 0.000629
-0.29%
$ 628,565 $ 9,816
Jan 22, 3 PM $ 0.000626
-0.70%
$ 625,652 $ 9,903
Jan 22, 2 PM $ 0.000635
-0.07%
$ 634,796 $ 10,091
Jan 22, 1 PM $ 0.000638
+0.02%
$ 637,862 $ 10,325
Jan 22, 12 PM $ 0.000639
+0.29%
$ 639,037 $ 10,015
Jan 22, 11 AM $ 0.000637
+0.58%
$ 637,140 $ 9,978
Jan 22, 10 AM $ 0.000633
-0.38%
$ 633,468 $ 8,815
Jan 22, 9 AM $ 0.000636
+0.28%
$ 635,566 $ 9,108
Jan 22, 8 AM $ 0.000633
-0.21%
$ 632,820 $ 9,337
Jan 22, 7 AM $ 0.000635
+0.79%
$ 635,127 $ 9,363
Jan 22, 6 AM $ 0.00063
+4.18%
$ 629,601 $ 7,793
Jan 22, 5 AM $ 0.000605
-0.05%
$ 604,628 $ 2,182
Jan 22, 4 AM $ 0.000605
+0.40%
$ 604,835 $ 2,175
Jan 22, 3 AM $ 0.000602
-0.33%
$ 601,859 $ 2,045
Jan 22, 2 AM $ 0.000605
-0.04%
$ 605,467 $ 2,054
Jan 22, 1 AM $ 0.000606
+0.64%
$ 605,742 $ 2,047
Jan 22, 12 AM $ 0.000601
+0.87%
$ 601,196 $ 2,031
Jan 21, 11 PM $ 0.000601
-0.31%
$ 600,893 $ 2,859
Jan 21, 10 PM $ 0.000604
-0.56%
$ 603,733 $ 3,123
Jan 21, 9 PM $ 0.000608
+0.22%
$ 607,621 $ 3,132
Jan 21, 8 PM $ 0.000605
-0.99%
$ 604,521 $ 3,110
Jan 21, 7 PM $ 0.000605
+3.30%
$ 605,144 $ 3,459
Jan 21, 6 PM $ 0.000582
+0.22%
$ 582,222 $ 3,320
Jan 21, 5 PM $ 0.000578
-0.92%
$ 577,657 $ 3,305
Jan 21, 4 PM $ 0.000586
-2.28%
$ 585,829 $ 3,458
Jan 21, 3 PM $ 0.000597
+0.03%
$ 597,290 $ 3,377
Jan 21, 2 PM $ 0.000599
+1.97%
$ 598,615 $ 2,945
Jan 21, 1 PM $ 0.000587
+0.26%
$ 587,474 $ 3,497
Jan 21, 12 PM $ 0.000584
-1.25%
$ 584,211 $ 3,292
Jan 21, 11 AM $ 0.000594
+0.01%
$ 593,625 $ 3,338
Jan 21, 10 AM $ 0.000594
+0.49%
$ 594,083 $ 3,332