Nakamigo Historical Data

MEEGSTR Page 30
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.000594
+0.49%
$ 594,083 $ 3,332
Jan 21, 9 AM $ 0.000593
+0.57%
$ 593,341 $ 2,713
Jan 21, 8 AM $ 0.000591
+0.04%
$ 590,591 $ 2,701
Jan 21, 7 AM $ 0.00059
-0.28%
$ 590,415 $ 2,491
Jan 21, 6 AM $ 0.000593
-0.40%
$ 593,330 $ 2,503
Jan 21, 5 AM $ 0.000595
+0.41%
$ 595,305 $ 2,504
Jan 21, 4 AM $ 0.000593
-0.02%
$ 592,741 $ 2,494
Jan 21, 3 AM $ 0.000592
+0.38%
$ 591,864 $ 2,487
Jan 21, 2 AM $ 0.000589
-0.19%
$ 589,236 $ 2,486
Jan 21, 1 AM $ 0.00059
+0.20%
$ 590,476 $ 9,186
Jan 21, 12 AM $ 0.000587
+0.44%
$ 586,830 $ 9,078
Jan 20, 11 PM $ 0.000586
+0.64%
$ 585,906 $ 8,488
Jan 20, 10 PM $ 0.000582
-1.38%
$ 582,164 $ 8,617
Jan 20, 9 PM $ 0.00059
-0.15%
$ 590,459 $ 8,391
Jan 20, 8 PM $ 0.000591
+0.01%
$ 590,923 $ 10,049
Jan 20, 7 PM $ 0.000589
+0.10%
$ 589,268 $ 11,485
Jan 20, 6 PM $ 0.000589
-0.15%
$ 588,885 $ 12,074
Jan 20, 5 PM $ 0.000589
-0.44%
$ 588,926 $ 12,117
Jan 20, 4 PM $ 0.000594
-0.14%
$ 594,031 $ 12,115
Jan 20, 3 PM $ 0.000597
-0.36%
$ 596,639 $ 12,102
Jan 20, 2 PM $ 0.000604
-0.55%
$ 604,294 $ 12,596
Jan 20, 1 PM $ 0.000607
-0.62%
$ 606,675 $ 11,587
Jan 20, 12 PM $ 0.00061
-0.10%
$ 610,141 $ 11,722
Jan 20, 11 AM $ 0.00061
+0.12%
$ 609,541 $ 12,888
Jan 20, 10 AM $ 0.000609
+0.27%
$ 608,829 $ 12,865
Jan 20, 9 AM $ 0.000607
-0.07%
$ 607,448 $ 12,845
Jan 20, 8 AM $ 0.000607
-1.18%
$ 606,855 $ 12,914
Jan 20, 7 AM $ 0.000614
+0.41%
$ 613,805 $ 12,926
Jan 20, 6 AM $ 0.000614
-1.39%
$ 614,096 $ 12,947
Jan 20, 5 AM $ 0.000621
-0.30%
$ 621,280 $ 13,103
Jan 20, 4 AM $ 0.000625
-0.07%
$ 625,105 $ 13,252
Jan 20, 3 AM $ 0.000626
-0.18%
$ 625,739 $ 13,277
Jan 20, 2 AM $ 0.000626
-0.19%
$ 626,111 $ 13,255
Jan 20, 1 AM $ 0.000615
+3.62%
$ 615,388 $ 10,351
Jan 20, 12 AM $ 0.000594
+0.04%
$ 594,435 $ 5,832
Jan 19, 11 PM $ 0.000594
-0.26%
$ 594,183 $ 6,013
Jan 19, 10 PM $ 0.000597
-0.26%
$ 596,530 $ 6,015
Jan 19, 9 PM $ 0.000598
-0.08%
$ 597,995 $ 6,019
Jan 19, 8 PM $ 0.000599
+2.26%
$ 598,976 $ 5,966
Jan 19, 7 PM $ 0.000586
+0.46%
$ 585,606 $ 3,297
Jan 19, 6 PM $ 0.000583
+0.14%
$ 583,215 $ 2,744
Jan 19, 5 PM $ 0.000583
+0.03%
$ 582,897 $ 2,296
Jan 19, 4 PM $ 0.000582
+0.08%
$ 582,226 $ 2,690
Jan 19, 3 PM $ 0.000581
+0.22%
$ 581,218 $ 2,689
Jan 19, 2 PM $ 0.000579
-0.29%
$ 579,203 $ 2,503
Jan 19, 1 PM $ 0.000581
-0.22%
$ 580,986 $ 2,506
Jan 19, 12 PM $ 0.000584
+0.23%
$ 583,525 $ 2,987
Jan 19, 11 AM $ 0.000583
+1.28%
$ 583,161 $ 2,984
Jan 19, 10 AM $ 0.000575
-0.01%
$ 574,923 $ 1,858
Jan 19, 9 AM $ 0.000575
-0.24%
$ 574,665 $ 1,859