Nakamigo Historical Data

MEEGSTR Page 31
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.000576
+0.19%
$ 575,545 $ 1,874
Jan 19, 7 AM $ 0.000574
+0.26%
$ 573,620 $ 1,865
Jan 19, 6 AM $ 0.000572
-0.30%
$ 571,986 $ 1,862
Jan 19, 5 AM $ 0.000573
-0.49%
$ 573,279 $ 1,865
Jan 19, 4 AM $ 0.000575
+0.01%
$ 575,484 $ 1,837
Jan 19, 3 AM $ 0.000575
+0.02%
$ 574,586 $ 1,835
Jan 19, 2 AM $ 0.000576
+0.44%
$ 575,675 $ 1,839
Jan 19, 1 AM $ 0.000575
-0.22%
$ 575,346 $ 1,840
Jan 19, 12 AM $ 0.000576
-2.35%
$ 575,698 $ 1,829
Jan 18, 11 PM $ 0.000594
-0.84%
$ 593,507 $ 1,901
Jan 18, 10 PM $ 0.000598
+0.17%
$ 598,190 $ 1,548
Jan 18, 9 PM $ 0.000598
+0.03%
$ 597,568 $ 1,544
Jan 18, 8 PM $ 0.000598
-0.07%
$ 597,603 $ 1,565
Jan 18, 7 PM $ 0.000599
-0.01%
$ 599,300 $ 1,196
Jan 18, 6 PM $ 0.000599
+0.68%
$ 598,549 $ 1,312
Jan 18, 5 PM $ 0.000594
-0.03%
$ 594,449 $ 1,310
Jan 18, 4 PM $ 0.000594
+0.06%
$ 594,308 $ 1,309
Jan 18, 3 PM $ 0.000594
+0.30%
$ 594,243 $ 1,367
Jan 18, 2 PM $ 0.000593
+0.21%
$ 593,366 $ 812
Jan 18, 1 PM $ 0.000592
+0.04%
$ 591,844 $ 806
Jan 18, 12 PM $ 0.000592
+0.10%
$ 592,076 $ 807
Jan 18, 11 AM $ 0.000591
+0.27%
$ 591,046 $ 583
Jan 18, 10 AM $ 0.000589
-0.06%
$ 588,867 $ 602
Jan 18, 9 AM $ 0.000589
+0.23%
$ 589,197 $ 602
Jan 18, 8 AM $ 0.000587
+0.09%
$ 587,205 $ 588
Jan 18, 7 AM $ 0.000587
-0.17%
$ 586,512 $ 588
Jan 18, 6 AM $ 0.000588
-0.03%
$ 587,879 $ 589
Jan 18, 5 AM $ 0.000588
+0.01%
$ 587,551 $ 636
Jan 18, 4 AM $ 0.000587
-0.14%
$ 587,142 $ 636
Jan 18, 3 AM $ 0.000588
+0.42%
$ 587,958 $ 635
Jan 18, 2 AM $ 0.000585
+0.03%
$ 584,985 $ 850
Jan 18, 1 AM $ 0.000586
-0.06%
$ 585,551 $ 1,361
Jan 18, 12 AM $ 0.000587
+0.08%
$ 587,132 $ 1,363
Jan 17, 11 PM $ 0.000586
+0.06%
$ 586,134 $ 1,400
Jan 17, 10 PM $ 0.000585
-0.29%
$ 585,346 $ 1,401
Jan 17, 9 PM $ 0.000587
-0.18%
$ 586,943 $ 1,485
Jan 17, 8 PM $ 0.000588
+0.03%
$ 587,967 $ 4,271
Jan 17, 7 PM $ 0.000588
+0.03%
$ 588,396 $ 4,268
Jan 17, 6 PM $ 0.000589
+0.02%
$ 588,921 $ 4,870
Jan 17, 5 PM $ 0.00059
+0.17%
$ 589,744 $ 6,370
Jan 17, 4 PM $ 0.000588
-0.50%
$ 588,115 $ 7,028
Jan 17, 3 PM $ 0.00059
+0.48%
$ 590,218 $ 7,576
Jan 17, 2 PM $ 0.000588
+0.24%
$ 587,512 $ 7,556
Jan 17, 1 PM $ 0.000586
+0.00%
$ 586,178 $ 8,718
Jan 17, 12 PM $ 0.000586
+0.00%
$ 585,985 $ 8,718
Jan 17, 11 AM $ 0.000586
+0.41%
$ 586,428 $ 8,684
Jan 17, 10 AM $ 0.000583
-0.13%
$ 583,099 $ 8,345
Jan 17, 9 AM $ 0.000584
+0.01%
$ 584,035 $ 8,489
Jan 17, 8 AM $ 0.000585
+0.26%
$ 584,552 $ 8,832
Jan 17, 7 AM $ 0.000583
+0.04%
$ 583,273 $ 8,826