Nakamigo Historical Data

MEEGSTR Page 32
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.000585
+0.26%
$ 584,552 $ 8,832
Jan 17, 7 AM $ 0.000583
+0.04%
$ 583,273 $ 8,826
Jan 17, 6 AM $ 0.000583
-0.04%
$ 582,814 $ 8,960
Jan 17, 5 AM $ 0.000584
+0.11%
$ 583,615 $ 8,926
Jan 17, 4 AM $ 0.000583
-0.10%
$ 582,609 $ 8,911
Jan 17, 3 AM $ 0.000583
-0.01%
$ 582,999 $ 9,386
Jan 17, 2 AM $ 0.000582
-0.26%
$ 582,397 $ 9,372
Jan 17, 1 AM $ 0.000584
-0.06%
$ 583,672 $ 9,173
Jan 17, 12 AM $ 0.000584
+0.17%
$ 583,874 $ 9,245
Jan 16, 11 PM $ 0.000583
+0.20%
$ 582,956 $ 9,496
Jan 16, 10 PM $ 0.000581
-0.25%
$ 581,283 $ 9,587
Jan 16, 9 PM $ 0.000583
+0.15%
$ 582,693 $ 9,603
Jan 16, 8 PM $ 0.00058
-0.08%
$ 579,861 $ 9,219
Jan 16, 7 PM $ 0.000582
-1.67%
$ 582,146 $ 8,923
Jan 16, 6 PM $ 0.000593
-0.49%
$ 592,504 $ 7,346
Jan 16, 5 PM $ 0.000595
-1.33%
$ 594,791 $ 5,346
Jan 16, 4 PM $ 0.000603
+0.34%
$ 602,987 $ 4,733
Jan 16, 3 PM $ 0.000604
-0.60%
$ 604,067 $ 4,775
Jan 16, 2 PM $ 0.000608
-0.75%
$ 608,124 $ 4,146
Jan 16, 1 PM $ 0.000612
-0.19%
$ 611,632 $ 4,173
Jan 16, 12 PM $ 0.00062
+0.26%
$ 620,337 $ 3,342
Jan 16, 11 AM $ 0.000619
+0.18%
$ 618,900 $ 3,331
Jan 16, 10 AM $ 0.000618
-0.33%
$ 618,102 $ 3,583
Jan 16, 9 AM $ 0.00062
+0.02%
$ 620,385 $ 6,693
Jan 16, 8 AM $ 0.00062
+0.49%
$ 620,321 $ 6,878
Jan 16, 7 AM $ 0.000617
-0.30%
$ 616,719 $ 6,808
Jan 16, 6 AM $ 0.000618
-0.09%
$ 618,115 $ 6,812
Jan 16, 5 AM $ 0.000617
+0.50%
$ 616,690 $ 6,636
Jan 16, 4 AM $ 0.000614
-0.43%
$ 613,884 $ 6,703
Jan 16, 3 AM $ 0.000617
+0.28%
$ 616,588 $ 6,718
Jan 16, 2 AM $ 0.000615
-0.47%
$ 615,068 $ 6,297
Jan 16, 1 AM $ 0.000618
-0.14%
$ 617,651 $ 6,297
Jan 16, 12 AM $ 0.00062
+0.25%
$ 619,510 $ 6,321
Jan 15, 11 PM $ 0.000615
+0.06%
$ 614,922 $ 6,861
Jan 15, 10 PM $ 0.000616
+0.43%
$ 616,020 $ 6,394
Jan 15, 9 PM $ 0.000614
+0.37%
$ 613,619 $ 6,737
Jan 15, 8 PM $ 0.000612
-0.22%
$ 611,982 $ 13,964
Jan 15, 7 PM $ 0.000609
+0.11%
$ 609,162 $ 13,902
Jan 15, 6 PM $ 0.000608
-0.78%
$ 607,911 $ 13,543
Jan 15, 5 PM $ 0.000616
+0.07%
$ 616,384 $ 15,360
Jan 15, 4 PM $ 0.000614
+0.74%
$ 614,372 $ 27,918
Jan 15, 3 PM $ 0.000616
-0.78%
$ 615,768 $ 51,458
Jan 15, 2 PM $ 0.00062
-0.86%
$ 619,711 $ 65,242
Jan 15, 1 PM $ 0.000623
-0.05%
$ 622,748 $ 75,153
Jan 15, 12 PM $ 0.00062
+0.25%
$ 620,051 $ 74,854
Jan 15, 11 AM $ 0.000619
-0.50%
$ 618,576 $ 74,782
Jan 15, 10 AM $ 0.000622
+2.39%
$ 621,644 $ 74,891
Jan 15, 9 AM $ 0.000603
+0.75%
$ 602,715 $ 81,560
Jan 15, 8 AM $ 0.000598
-0.22%
$ 597,568 $ 100,357
Jan 15, 7 AM $ 0.000598
+0.62%
$ 598,000 $ 105,839