Nakamigo Historical Data

MEEGSTR Page 33
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.000598
+0.62%
$ 598,000 $ 105,839
Jan 15, 6 AM $ 0.000596
+0.29%
$ 595,662 $ 105,546
Jan 15, 5 AM $ 0.000593
+0.14%
$ 593,458 $ 109,447
Jan 15, 4 AM $ 0.000592
+0.52%
$ 591,625 $ 108,879
Jan 15, 3 AM $ 0.000592
-0.48%
$ 591,599 $ 109,692
Jan 15, 2 AM $ 0.000595
-0.15%
$ 595,376 $ 110,958
Jan 15, 1 AM $ 0.000596
-0.16%
$ 596,298 $ 111,354
Jan 15, 12 AM $ 0.000599
-0.35%
$ 598,725 $ 113,793
Jan 14, 11 PM $ 0.0006
+0.68%
$ 600,291 $ 115,237
Jan 14, 8 PM $ 0.000568
+0.00%
$ 567,803 $ 125,580
Jan 14, 2 PM $ 0.000656
-0.03%
$ 656,077 $ 69,409
Jan 14, 1 PM $ 0.000656
+0.00%
$ 656,297 $ 80,617
Jan 14, 7 AM $ 0.000849
+0.02%
$ 849,469 $ 57,801
Jan 14, 6 AM $ 0.000847
-0.33%
$ 846,989 $ 62,601
Jan 14, 5 AM $ 0.000848
-4.77%
$ 847,657 $ 62,730
Jan 14, 4 AM $ 0.000891
+0.19%
$ 891,485 $ 60,673
Jan 14, 3 AM $ 0.000886
-0.51%
$ 886,165 $ 74,880
Jan 14, 2 AM $ 0.000891
-1.11%
$ 890,673 $ 75,185
Jan 14, 1 AM $ 0.000903
+0.09%
$ 902,814 $ 74,111
Jan 14, 12 AM $ 0.00091
+0.16%
$ 910,001 $ 72,410
Jan 13, 11 PM $ 0.00093
-0.19%
$ 930,044 $ 70,752
Jan 13, 10 PM $ 0.000929
+3.49%
$ 928,779 $ 70,765
Jan 13, 9 PM $ 0.000899
+0.68%
$ 898,511 $ 68,320
Jan 13, 8 PM $ 0.000912
-2.15%
$ 911,593 $ 69,640
Jan 13, 7 PM $ 0.00093
+0.38%
$ 930,371 $ 65,281
Jan 13, 6 PM $ 0.000926
+0.28%
$ 925,511 $ 64,667
Jan 13, 5 PM $ 0.000923
+0.06%
$ 922,973 $ 65,044
Jan 13, 4 PM $ 0.000919
+0.36%
$ 918,816 $ 65,789
Jan 13, 3 PM $ 0.00091
+0.07%
$ 909,571 $ 64,044
Jan 13, 2 PM $ 0.000901
+0.48%
$ 900,572 $ 62,086
Jan 13, 1 PM $ 0.000896
+0.24%
$ 896,240 $ 61,866
Jan 13, 12 PM $ 0.000894
+0.09%
$ 893,849 $ 61,771
Jan 13, 11 AM $ 0.000894
-1.48%
$ 894,356 $ 64,819
Jan 13, 10 AM $ 0.00091
+0.16%
$ 910,358 $ 64,817
Jan 13, 9 AM $ 0.000911
+0.00%
$ 911,126 $ 59,682
Jan 13, 3 AM $ 0.00074
+0.32%
$ 740,002 $ 64,136
Jan 13, 2 AM $ 0.000738
+0.19%
$ 737,627 $ 64,173
Jan 13, 1 AM $ 0.000738
+0.02%
$ 737,684 $ 69,631
Jan 13, 12 AM $ 0.000738
+0.35%
$ 738,156 $ 69,447
Jan 12, 11 PM $ 0.000736
-0.48%
$ 736,258 $ 69,076
Jan 12, 10 PM $ 0.00074
-0.02%
$ 739,812 $ 69,329
Jan 12, 9 PM $ 0.000741
-0.24%
$ 740,941 $ 69,922
Jan 12, 8 PM $ 0.000744
-0.20%
$ 744,235 $ 74,983
Jan 12, 7 PM $ 0.000746
+0.26%
$ 745,581 $ 74,781
Jan 12, 6 PM $ 0.000747
+0.59%
$ 746,547 $ 74,814
Jan 12, 5 PM $ 0.000745
-0.40%
$ 745,146 $ 75,004
Jan 12, 4 PM $ 0.000745
+0.57%
$ 745,101 $ 73,350
Jan 12, 3 PM $ 0.000739
+0.56%
$ 739,324 $ 113,390
Jan 12, 2 PM $ 0.000735
+0.00%
$ 735,206 $ 97,863
Jan 12, 8 AM $ 0.000634
+0.00%
$ 634,499 $ 87,689