Nakamigo Historical Data

MEEGSTR Page 34
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.000588
+1.01%
$ 588,079 $ 43,963
Jan 12, 1 AM $ 0.000583
+4.04%
$ 582,549 $ 43,433
Jan 12, 12 AM $ 0.000563
+0.12%
$ 562,569 $ 37,644
Jan 11, 11 PM $ 0.000561
-0.07%
$ 561,099 $ 37,603
Jan 11, 10 PM $ 0.000561
+0.02%
$ 561,319 $ 37,710
Jan 11, 9 PM $ 0.000561
+0.56%
$ 561,461 $ 37,707
Jan 11, 3 PM $ 0.000433
+0.00%
$ 433,160 $ 1,723
Jan 11, 2 PM $ 0.000433
+0.22%
$ 433,110 $ 1,721
Jan 11, 1 PM $ 0.000432
-0.05%
$ 432,467 $ 1,798
Jan 11, 12 PM $ 0.000432
+0.09%
$ 432,271 $ 1,794
Jan 11, 11 AM $ 0.000432
-1.31%
$ 431,863 $ 1,792
Jan 11, 10 AM $ 0.00044
+0.11%
$ 439,663 $ 149
Jan 11, 9 AM $ 0.00044
+0.18%
$ 439,677 $ 149
Jan 11, 8 AM $ 0.000439
+0.09%
$ 438,582 $ 148
Jan 11, 7 AM $ 0.000438
+0.02%
$ 438,204 $ 148
Jan 11, 6 AM $ 0.000438
-0.21%
$ 437,977 $ 149
Jan 11, 5 AM $ 0.000439
+0.06%
$ 438,564 $ 149
Jan 11, 4 AM $ 0.000438
-0.03%
$ 438,267 $ 149
Jan 11, 3 AM $ 0.000438
+0.03%
$ 438,153 $ 5,623
Jan 11, 2 AM $ 0.000438
+0.05%
$ 438,130 $ 5,628
Jan 11, 1 AM $ 0.000438
+0.11%
$ 437,753 $ 5,620
Jan 11, 12 AM $ 0.000438
+0.12%
$ 437,624 $ 6,156
Jan 10, 11 PM $ 0.000437
-0.04%
$ 436,889 $ 6,149
Jan 10, 10 PM $ 0.000437
-0.01%
$ 437,054 $ 6,142
Jan 10, 9 PM $ 0.000437
+0.04%
$ 437,439 $ 6,152
Jan 10, 8 PM $ 0.000438
+0.02%
$ 437,570 $ 6,099
Jan 10, 7 PM $ 0.000438
-0.04%
$ 437,582 $ 6,098
Jan 10, 6 PM $ 0.000438
-0.09%
$ 437,804 $ 6,895
Jan 10, 5 PM $ 0.000438
+0.04%
$ 438,368 $ 6,908
Jan 10, 4 PM $ 0.000438
-0.01%
$ 437,893 $ 6,899
Jan 10, 3 PM $ 0.000438
+0.04%
$ 437,678 $ 6,899
Jan 10, 2 PM $ 0.000438
-0.13%
$ 437,732 $ 6,895
Jan 10, 1 PM $ 0.000438
-0.11%
$ 438,137 $ 6,827
Jan 10, 12 PM $ 0.000438
+0.01%
$ 438,491 $ 6,840
Jan 10, 11 AM $ 0.000439
+0.00%
$ 438,763 $ 6,839
Jan 10, 10 AM $ 0.000438
+0.07%
$ 438,332 $ 8,151
Jan 10, 9 AM $ 0.000438
+0.00%
$ 437,799 $ 8,485
Jan 10, 3 AM $ 0.000464
+0.08%
$ 464,409 $ 2,822
Jan 10, 2 AM $ 0.000465
-0.01%
$ 464,827 $ 2,827
Jan 10, 1 AM $ 0.000465
+0.14%
$ 464,647 $ 2,824
Jan 10, 12 AM $ 0.000464
-0.10%
$ 464,401 $ 2,822
Jan 9, 11 PM $ 0.000468
+0.21%
$ 467,532 $ 2,309
Jan 9, 10 PM $ 0.000467
+0.04%
$ 466,527 $ 2,303
Jan 9, 9 PM $ 0.000467
+0.22%
$ 467,219 $ 2,309
Jan 9, 8 PM $ 0.000467
+0.29%
$ 466,883 $ 2,300
Jan 9, 7 PM $ 0.000465
-0.59%
$ 465,155 $ 2,298
Jan 9, 6 PM $ 0.000467
+0.03%
$ 466,924 $ 1,485
Jan 9, 5 PM $ 0.000467
-0.51%
$ 467,259 $ 1,483
Jan 9, 4 PM $ 0.000469
+0.20%
$ 469,423 $ 1,491
Jan 9, 3 PM $ 0.000469
+1.38%
$ 468,598 $ 1,483